Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6391 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734739326 | WHITE/ETH | https://gate.io/trade/WHITE_ETH | ETH | 1 | https://gate.io/trade/WHITE_ETH | 0 | 12 hours ago |
| 3658.14 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734739326 | WHITE/USDT | https://gate.io/trade/WHITE_USDT | USDT | 2 | https://gate.io/trade/WHITE_USDT | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHITE/ETH | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | ETH | 3 | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6409.37273 | -805.699605 | -12.5706467534 | 4350.728694 | 6728.5055 | 0.32202642 | CX |
| 4 | 5459.432325 | 144.2408 | 2.64204758688 | 4350.728694 | 6728.5055 | 0.24151981 | CX |
| 12 | 4424.242329 | 1179.430796 | 26.6583678807 | 3792.615144 | 6728.5055 | 0.29171805 | CX |
| 26 | 5754.371979 | -150.698854 | -2.61885840106 | 3534.997797 | 6728.5055 | 0.29402412 | CX |
| 52 | 3628.778287 | 1974.894838 | 54.4231331265 | 122.99835576 | 6728.5055 | 0.33784346 | CX |
| 156 | 559.859468 | 5043.813657 | 900.907092814 | 61.457864 | 6728.5055 | 33.37957619 | CX |
| 260 | 3157.767 | 2445.906125 | 77.456827087 | 61.457864 | 6728.5055 | 44.80784243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 5681.153382 | 42.11 | 0.75 | 5601.853724 | 5719.229675 | 5106.648832 | 0 |
| 1734652200 | 5639.044903 | -304.02 | -5.12 | 5931.640644 | 6091.010337 | 5467.283614 | 0 |
| 1734565800 | 5943.065171 | -416.38 | -6.55 | 6372.230724 | 6397.128653 | 5938.065916 | 0 |
| 1734479400 | 6359.445744 | -191.41 | -2.92 | 6517.012427 | 6623.668664 | 6310.354699 | 0 |
| 1734393000 | 6550.859842 | 71.66 | 1.11 | 5210.289125 | 6728.5055 | 4350.728694 | 2 |
| 1734306600 | 6479.19839 | 143.21 | 2.26 | 6346.611591 | 6479.19839 | 6286.522185 | 0 |
| 1734220200 | 6335.990223 | -60.66 | -0.95 | 6409.37273 | 6462.9713 | 6270.360659 | 0 |
| 1734133800 | 6396.653314 | 40.42 | 0.64 | 6371.066963 | 6496.802324 | 6320.222081 | 0 |
| 1734047400 | 6356.233108 | 71.27 | 1.13 | 6283.997971 | 6531.698763 | 6231.497598 | 0 |
| 1733961000 | 6284.96504 | 352.26 | 5.94 | 5960.046247 | 6311.780716 | 5843.047289 | 0 |
| 1733874600 | 5932.706059 | -148.91 | -2.45 | 6062.04744 | 6188.799043 | 5767.599516 | 0 |
| 1733788200 | 6081.618294 | -463.65 | -7.08 | 5210.289125 | 6458.922723 | 4350.728694 | 2 |
| 1733701800 | 6545.270511 | -23.59 | -0.36 | 6562.218805 | 6577.790255 | 6449.874891 | 0 |
| 1733615400 | 6568.85716 | -14.93 | -0.23 | 6563.038355 | 6595.197497 | 6522.831232 | 0 |
| 1733529000 | 6583.789361 | 370.27 | 5.96 | 6211.36945 | 6707.1972 | 6208.763281 | 0 |
| 1733442600 | 6213.516671 | -71.07 | -1.13 | 6282.932556 | 6478.87057 | 6131.250242 | 0 |
| 1733356200 | 6284.588047 | 347.83 | 5.86 | 5934.640197 | 6386.540067 | 5934.640197 | 0 |
| 1733269800 | 5936.754636 | -28.91 | -0.48 | 5961.57061 | 6016.103467 | 5770.156512 | 0 |
| 1733183400 | 5965.66836 | -119.72 | -1.97 | 6080.552879 | 6161.557201 | 5857.97949 | 0 |
| 1733097000 | 6085.388224 | 13.24 | 0.22 | 6089.682666 | 6137.495213 | 6004.039691 | 0 |
| 1733010600 | 6072.144296 | 179.55 | 3.05 | 5878.861624 | 6120.038798 | 5861.716638 | 0 |
| 1732924200 | 5892.597282 | 23.03 | 0.39 | 5870.256349 | 5980.059658 | 5802.676256 | 0 |
| 1732837800 | 5869.567927 | -138.86 | -2.31 | 5984.419664 | 5996.97517 | 5795.726472 | 0 |
| 1732751400 | 6008.432479 | 556.47 | 10.21 | 5464.628272 | 6037.706805 | 5411.537823 | 0 |
| 1732665000 | 5451.958029 | -144.77 | -2.59 | 5594.264691 | 5674.07247 | 5334.139521 | 0 |
| 1732578600 | 5596.723341 | 85.13 | 1.54 | 5210.289125 | 5800.168433 | 4350.728694 | 2 |
| 1732492200 | 5511.588487 | -62.58 | -1.12 | 5598.723043 | 5659.582826 | 5395.687726 | 0 |
| 1732405800 | 5574.169325 | 125.34 | 2.30 | 5459.432325 | 5735.997668 | 5446.614563 | 0 |
| 1732319400 | 5448.827348 | -80.63 | -1.46 | 5512.031044 | 5621.096758 | 5359.742263 | 0 |
| 1732233000 | 5529.454677 | 486.32 | 9.64 | 5040.855358 | 5548.02568 | 4978.323693 | 0 |
| 1732146600 | 5043.133707 | -59.97 | -1.18 | 5103.534542 | 5181.03119 | 4975.684742 | 0 |
| 1732060200 | 5103.108376 | -171.5 | -3.25 | 5271.3456 | 5271.3456 | 5040.904531 | 0 |
| 1731973800 | 5274.607409 | 239.64 | 4.76 | 5210.289125 | 5429.688 | 4350.728694 | 2 |
| 1731887400 | 5034.970989 | -91.67 | -1.79 | 5141.250233 | 5178.293893 | 4998.632142 | 0 |
| 1731801000 | 5126.645852 | 52.94 | 1.04 | 5058.082299 | 5274.78771 | 5039.134303 | 0 |
| 1731714600 | 5073.702922 | 61.22 | 1.22 | 5036.642871 | 5131.940145 | 4943.214171 | 0 |
| 1731628200 | 5012.482537 | -224.28 | -4.28 | 5231.466297 | 5314.634231 | 4978.995724 | 0 |
| 1731541800 | 5236.76059 | -91.43 | -1.72 | 5319.174538 | 5469.758655 | 5115.95892 | 0 |
| 1731455400 | 5328.189588 | -186.4 | -3.38 | 5500.409825 | 5638.323699 | 5272.951918 | 0 |
| 1731369000 | 5514.58804 | 291.02 | 5.57 | 5217.550338 | 5546.402971 | 5113.50027 | 0 |
| 1731282600 | 5223.565835 | 80.43 | 1.56 | 5109.123873 | 5320.911984 | 5071.785175 | 0 |
| 1731196200 | 5143.135198 | 292.6 | 6.03 | 4854.03074 | 5174.884565 | 4853.194799 | 0 |
| 1731109800 | 4850.539457 | 95.72 | 2.01 | 4804.939695 | 4892.680718 | 4738.343062 | 0 |
| 1731023400 | 4754.816017 | 291.32 | 6.53 | 4445.911231 | 4785.139367 | 4433.224597 | 0 |
| 1730937000 | 4463.498774 | 484.91 | 12.19 | 3977.292541 | 4497.575663 | 3975.735396 | 0 |
| 1730850600 | 3978.58743 | 57.3 | 1.46 | 3946.756108 | 4061.804537 | 3903.959207 | 0 |
| 1730764200 | 3921.284494 | -106.39 | -2.64 | 5210.289125 | 5255.28242 | 3873.52112 | 2 |
| 1730677800 | 4027.678475 | -48.98 | -1.20 | 4088.013746 | 4088.472694 | 3951.771754 | 0 |
| 1730591400 | 4076.654783 | -39.31 | -0.95 | 4121.992289 | 4133.580726 | 4058.837766 | 0 |
| 1730505000 | 4115.960401 | -10.7 | -0.26 | 4132.957868 | 4237.499666 | 4053.674601 | 0 |
| 1730418600 | 4126.663724 | -233.47 | -5.35 | 4359.35036 | 4371.774738 | 4107.551818 | 0 |
| 1730332200 | 4360.137128 | 41.24 | 0.95 | 4318.258123 | 4454.565679 | 4271.084825 | 0 |
| 1730245800 | 4318.897372 | 114.16 | 2.72 | 4203.504732 | 4393.705896 | 4197.702318 | 0 |
| 1730159400 | 4204.734057 | 97.05 | 2.36 | 5210.289125 | 5255.28242 | 4078.277492 | 2 |
| 1730073000 | 4107.682946 | 43.47 | 1.07 | 4059.329496 | 4135.055916 | 4036.906608 | 0 |
| 1729986600 | 4064.214014 | 108.03 | 2.73 | 3994.355572 | 4099.241581 | 3980.898561 | 0 |
| 1729900200 | 3956.180933 | -193.23 | -4.66 | 4156.380607 | 4192.768627 | 3917.94073 | 0 |
| 1729813800 | 4149.414432 | 15.74 | 0.38 | 4129.515758 | 4191.588475 | 4112.469118 | 0 |
| 1729727400 | 4133.679072 | -165.89 | -3.86 | 4294.507564 | 4298.556141 | 4030.645246 | 0 |
| 1729641000 | 4299.572383 | -70.89 | -1.62 | 4376.331436 | 4376.331436 | 4272.838662 | 0 |
| 1729554600 | 4370.463458 | -121.97 | -2.71 | 4504.345146 | 4531.914808 | 4355.695167 | 0 |
| 1729468200 | 4492.428889 | 151.14 | 3.48 | 4344.696806 | 4513.065158 | 4321.470759 | 0 |
| 1729381800 | 4341.287478 | 10 | 0.23 | 4329.371221 | 4363.546456 | 4315.455262 | 0 |
| 1729295400 | 4331.288968 | 65.09 | 1.53 | 5210.289125 | 5255.28242 | 4276.821675 | 2 |
| 1729209000 | 4266.200307 | -12.23 | -0.29 | 5210.289125 | 5255.28242 | 4256.546008 | 2 |
| 1729122600 | 4278.427993 | 20.41 | 0.48 | 4271.838811 | 4333.714836 | 4249.497878 | 0 |
| 1729036200 | 4258.021198 | -50.06 | -1.16 | 4309.406983 | 4396.705449 | 4174.771309 | 0 |
| 1728949800 | 4308.079312 | 262.94 | 6.50 | 5210.289125 | 5255.28242 | 4123.828081 | 2 |
| 1728863400 | 4045.13489 | -14.24 | -0.35 | 4063.345291 | 4068.754321 | 3994.404745 | 0 |
| 1728777000 | 4059.378669 | 69.94 | 1.75 | 3997.682945 | 4077.900499 | 3992.257524 | 0 |
| 1728690600 | 3989.438272 | 83.81 | 2.15 | 3905.008231 | 4048.773692 | 3901.566121 | 0 |
| 1728604200 | 3905.631089 | 23.73 | 0.61 | 3886.715875 | 3954.033712 | 3819.873377 | 0 |
| 1728517800 | 3881.896921 | -119.15 | -2.98 | 3995.601288 | 4044.577596 | 3857.375985 | 0 |
| 1728431400 | 4001.0431 | 22.31 | 0.56 | 3981.603374 | 4032.464647 | 3944.051593 | 0 |
| 1728345000 | 3978.734949 | -20.1 | -0.50 | 5210.289125 | 5255.28242 | 3946.690544 | 2 |
| 1728258600 | 3998.830315 | 40.03 | 1.01 | 3950.952204 | 4022.84313 | 3946.690544 | 0 |
| 1728172200 | 3958.803493 | 1.18 | 0.03 | 3966.572827 | 3978.58743 | 3918.334114 | 0 |
| 1728085800 | 3957.623341 | 105.31 | 2.73 | 3854.950117 | 3998.977834 | 3836.116858 | 0 |
| 1727999400 | 3852.311166 | -17.88 | -0.46 | 5210.289125 | 5255.28242 | 3792.615144 | 2 |
| 1727913000 | 3870.193747 | -148.03 | -3.68 | 4016.270339 | 4094.750447 | 3861.801555 | 0 |
| 1727826600 | 4018.220868 | -234.33 | -5.51 | 4266.446172 | 4354.236368 | 3976.964721 | 0 |
| 1727740200 | 4252.546604 | -96.92 | -2.23 | 4358.383291 | 4360.382993 | 4221.108666 | 0 |
| 1727653800 | 4349.466587 | -36.27 | -0.83 | 4386.329946 | 4397.983947 | 4321.224894 | 0 |
| 1727567400 | 4385.73987 | -35.93 | -0.81 | 4424.242329 | 4433.568808 | 4350.089445 | 0 |
| 1727481000 | 4421.668942 | 111.61 | 2.59 | 4309.275855 | 4470.694423 | 4288.70515 | 0 |
| 1727394600 | 4310.062623 | 88.92 | 2.11 | 4233.13966 | 4368.2015 | 4195.161713 | 0 |
| 1727308200 | 4221.141448 | -130.95 | -3.01 | 4345.385228 | 4367.611424 | 4194.833893 | 0 |
| 1727221800 | 4352.089147 | 10.33 | 0.24 | 4340.615447 | 4377.773844 | 4254.628261 | 0 |
| 1727135400 | 4341.762817 | 109.28 | 2.58 | 5210.289125 | 5255.28242 | 4315.946992 | 2 |
| 1727049000 | 4232.48402 | -60.47 | -1.41 | 4287.656126 | 4297.06456 | 4144.234876 | 0 |
| 1726962600 | 4292.950419 | 106.16 | 2.54 | 4195.227277 | 4296.540048 | 4149.889771 | 0 |
|
WHITE/ETH 1.64 ETH
+0.00%
|
WHITE/USD $ 5,603.67
-1.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
