ChainLink TokenLINK

US$ 18.78

0.120

(

0.64%

)

Official Links

Website

Source Code

Info

Rank 12

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 18.78

Exchange

GDAX

Ask

US$ 18.79

Last Trade Time

17:34:30

Volume (24h)

$ 174,695,751

Last Trade Size

26.62

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 18.78

Fully Diluted Market Cap

US$ 18,780,000,000

Genesis Date

29/9/2017

Days Range 17.65-18.89

52 Weeks Range 8.08-30.95

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.78	Binance	4555196.77	/cdn/crypto/logos/exchanges/BINA.png	$ 83,239,196.56	1739381670	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	59.0779070148	Recently
18.78	Coinbase	1427582.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,150,428.47	1739381671	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	18.5148080598	Recently
18.78	OKX	445433.652448	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,156,038.69	1739381670	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	5.77698159471	Recently
18.79	DigiFinex	321490.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,914,743.23	1739381646	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.16952001237	Recently
18.04	Coinbase	204609.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,609,179.39	1739381670	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	5	https://pro.coinbase.com/trade/LINK-EUR	2.65365327587	Recently
15.07	Coinbase	125989.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,853,590.59	1739381670	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	6	https://pro.coinbase.com/trade/LINK-GBP	1.63400097551	Recently
0.0001929	Binance	97750.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 18.67	1739381670	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	1.26776282561	Recently
17.89	Bitvavo	94544.0465859	/cdn/crypto/logos/exchanges/BITV.png	€ 1,665,749.71	1739380228	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	8	https://account.bitvavo.com/markets/LINK-EUR	1.22617412047	24 minutes ago
18.83	Kraken	88252.6930378	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,610,455.61	1739381417	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	1.14457940158	Recently
18.78	LATOKEN	49170.4076	/cdn/crypto/logos/exchanges/LATK.png	$ 908,789.05	1739381563	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	10	https://exchange.latoken.com/exchange/LINK-USDT	0.637707856487	Recently
18.74	LBank	35387.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 645,587.27	1739381669	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	11	https://www.lbank.info/exchange/link/usdt	0.45895870292	Recently
0.007035	Binance	35059.26	/cdn/crypto/logos/exchanges/BINA.png	ETH 246.62	1739381670	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	12	https://www.binance.com/en/trade/LINK_ETH	0.45469555035	Recently
18.88	Kucoin	32526.2533	/cdn/crypto/logos/exchanges/KUCN.png	$ 600,825.40	1739381493	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	13	https://trade.kucoin.com/LINK-USDT	0.421844118931	Recently
18.8	Bitstamp	30697.7211942	/cdn/crypto/logos/exchanges/BSTP.png	US$ 562,343.40	1739381670	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	14	https://www.bitstamp.net/markets/link/usd	0.398129259799	Recently
18.55	Gate.io	22772.57	/cdn/crypto/logos/exchanges/GATE.png	$ 418,999.04	1739380165	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.295345259684	25 minutes ago
18.06	Binance	21327.92	/cdn/crypto/logos/exchanges/BINA.png	€ 375,918.20	1739381670	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	16	https://www.binance.com/en/trade/LINK_EUR	0.276609099058	Recently
18.89	Coinbase	17996.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 328,104.85	1739381670	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	17	https://pro.coinbase.com/trade/LINK-USDT	0.233406533212	Recently
18.81	EXMO	17048.4788577	/cdn/crypto/logos/exchanges/EXMO.png	$ 312,695.97	1739381640	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.221107561221	Recently
18.09	Kraken	16984.2843762	/cdn/crypto/logos/exchanges/KRKN.png	€ 298,200.25	1739381415	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	19	https://trade.kraken.com/markets/kraken/LINK/EUR	0.220275001004	Recently
18.78	HTX	13365.719893	/cdn/crypto/logos/exchanges/HUOB.png	$ 245,638.38	1739381670	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	20	https://www.huobi.com/en-us/exchange/link_usdt	0.173344598904	Recently
0.00019278	LATOKEN	12458.732	/cdn/crypto/logos/exchanges/LATK.png	BTC 2.38	1739381151	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	21	https://exchange.latoken.com/exchange/LINK-BTC	0.161581562286	9 minutes ago
18.54	Gemini	8520.200186	/cdn/crypto/logos/exchanges/GEMN.png	US$ 164,195.35	1739318244	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	22	https://gemini.com/?symbol=LINKUSD	0.110501394287	18 hours ago
18.1	Bitstamp	7561.22744234	/cdn/crypto/logos/exchanges/BSTP.png	€ 133,591.64	1739381671	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	23	https://www.bitstamp.net/markets/link/eur	0.0980641483368	Recently
0.00019303	Coinbase	5552.02	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.06	1739381667	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	24	https://pro.coinbase.com/trade/LINK-BTC	0.0720060488857	Recently
18.62	Crypto.com	5400.73	/cdn/crypto/logos/exchanges/CRTO.png	$ 98,744.76	1739380501	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	25	https://crypto.com/exchange/trade/LINK_USDT	0.0700439170605	20 minutes ago
0.0001934	Kucoin	3635.3122	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.690538	1739381492	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.0471476089762	Recently
0.0070355	Coinbase	3050.69	/cdn/crypto/logos/exchanges/GDAX.png	ETH 21.56	1739381671	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	27	https://pro.coinbase.com/trade/LINK-ETH	0.0395654434377	Recently
0.00019279	HitBTC	2782.17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.537362	1739381086	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	28	https://hitbtc.com/LINK-to-BTC	0.0360829155926	10 minutes ago
15.01	Bitstamp	1655.9294336	/cdn/crypto/logos/exchanges/BSTP.png	£ 24,387.17	1739381665	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	29	https://www.bitstamp.net/markets/link/gbp	0.0214763159619	Recently
0.00703754	Kraken	1374.79545011	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9.69	1739381414	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0178301930448	Recently
0.0070219	HitBTC	1352.31	/cdn/crypto/logos/exchanges/HITB.png	ETH 9.54	1739381228	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	31	https://hitbtc.com/LINK-to-ETH	0.0175385715413	7 minutes ago
0.0001945	EXMO	1138.05966698	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.221366	1739381598	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	32	https://exmo.com/en/trade#?pair=LINK_BTC	0.014759885594	Recently
18.64	CEX.IO	962.63497	/cdn/crypto/logos/exchanges/CXIO.png	US$ 17,639.89	1739380199	LINK/USD	https://cex.io/link-usd	USD	33	https://cex.io/link-usd	0.0124847426178	25 minutes ago
17.89	CEX.IO	868.414875	/cdn/crypto/logos/exchanges/CXIO.png	$ 15,855.39	1739367732	LINK/USDT	https://cex.io/link-usdt	USDT	34	https://cex.io/link-usdt	0.0112627699364	4 hours ago
18.07	Crypto.com	372.41	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,822.15	1739377325	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	35	https://crypto.com/exchange/trade/LINK_USD	0.00482991283632	1 hour ago
0.00019112	Bitstamp	169.46089814	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.032146	1739381670	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.00219779642647	Recently
0.00019136	Upbit	138.97547608	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.026817	1739381266	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00180242054685	7 minutes ago
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	38	https://mercatox.com/exchange/LINK/BTC	0.00113917136944	2 months ago
0.00019444	Gemini	62.521847	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.012147	1739244454	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	39	https://gemini.com/?symbol=LINKBTC	0.000810867246786	2 days ago
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	40	https://mercatox.com/exchange/LINK/ETH	0.0006772947922	2 months ago
0.0001925	HTX	51.82	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010006	1739381671	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	41	https://www.huobi.com/en-us/exchange/link_btc	0.000672071327779	Recently
0.006994	Gate.io	36.076	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.253247	1739381174	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	42	https://gate.io/trade/LINK_ETH	0.000467881999632	8 minutes ago
17.92	CEX.IO	10.936103	/cdn/crypto/logos/exchanges/CXIO.png	€ 195.97	1739367494	LINK/EUR	https://cex.io/link-eur	EUR	43	https://cex.io/link-eur	0.000141834065302	4 hours ago
0.0071755	Gemini	4.110488	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.029495	1739282221	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	44	https://gemini.com/?symbol=LINKETH	5.33103266688E-5	1 day ago
0.00018845	Crypto.com	3.94	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000763	1739377323	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	45	https://crypto.com/exchange/trade/LINK_BTC	5.10992094066E-5	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739318540	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	49	https://www.lbank.info/exchange/link/btc	0	18 hours ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739318540	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	50	https://www.lbank.info/exchange/link/eth	0	18 hours ago
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1739318527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	51	https://www.bitstamp.net/markets/link/eth	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	53	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739381237	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 minutes ago
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739381238	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 minutes ago
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739381239	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 minutes ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739318540	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	57	https://exchange.latoken.com/exchange/LINK-ETH	0	18 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739318532	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	58	https://www.huobi.com/en-us/exchange/link_eth	0	18 hours ago
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739318529	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	59	https://www.okx.com/trade-spot/LINK-ETH	0	18 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739325519	LINK/GBP	https://cex.io/link-gbp	GBP	61	https://cex.io/link-gbp	0	16 hours ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739318536	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	62	https://www.binance.com/en/trade/LINK_GBP	0	18 hours ago
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739318549	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	63	https://www.okx.com/trade-spot/LINK-BTC	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	64	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
18.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739318520	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	66	https://hitbtc.com/LINK-to-USD	0	18 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739318531	LINK/USD	https://gate.io/trade/LINK_USD	USD	67	https://gate.io/trade/LINK_USD	0	18 hours ago
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739318520	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	68	https://tidex.com/exchange/LINK/USDT	0	18 hours ago
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739318520	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	69	https://tidex.com/exchange/LINK/BTC	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	70	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	71	https://poloniex.com/exchange#BTC_LINK	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739318522	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739318523	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739318521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 hours ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1739318521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 hours ago
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739318520	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	76	https://tidex.com/exchange/LINK/ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19.98	-1.2	-6.00600600601	17.44	20.27	2073589.08137	CX
4	20.33	-1.55	-7.62420068864	16.16	27.2	3181168.5494	CX
12	14.64	4.14	28.2786885246	13.85	30.95	3539779.3088	CX
26	9.99	8.79	87.987987988	9.29	30.95	2439035.71174	CX
52	20.16	-1.38	-6.84523809524	8.08	30.95	2067815.0927	CX
156	16.08	2.7	16.7910447761	4	30.95	2503584.42657	CX
260	4.03	14.75	366.004962779	1.51	850.86	3222161.43528	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129