ChainLink TokenLINK

US$ 10.81

-0.010

(

-0.09%

)

Official Links

Website

Source Code

Info

Rank 16

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 10.81

Exchange

GDAX

Ask

US$ 10.81

Last Trade Time

01:01:45

Volume (24h)

$ 62,892,604

Last Trade Size

1.51

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 10.81

Fully Diluted Market Cap

US$ 10,810,000,000

Genesis Date

29/9/2017

Days Range 10.75-10.86

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.81	Binance	114708.85	/cdn/crypto/logos/exchanges/BINA.png	$ 1,240,481.88	1728435705	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	42.882647863	Recently
10.81	Coinbase	65021.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 703,621.85	1728435705	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	24.3074376689	Recently
10.82	DigiFinex	18970.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 205,281.54	1728435410	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LINK	7.09190254114	5 minutes ago
0.000174	Binance	17136.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.98	1728435710	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	6.40634527045	Recently
10.79	LBank	16506.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 178,288.09	1728435711	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	5	https://www.lbank.info/exchange/link/usdt	6.17065470105	Recently
10.83	Kucoin	6908.3896	/cdn/crypto/logos/exchanges/KUCN.png	$ 74,765.86	1728435534	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	2.58262582632	Recently
10.82	OKX	6094.880345	/cdn/crypto/logos/exchanges/OKEX.png	$ 65,939.95	1728435710	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	7	https://www.okx.com/trade-spot/LINK-USDT	2.27850429677	Recently
10.8	LATOKEN	3805.0463	/cdn/crypto/logos/exchanges/LATK.png	$ 41,161.22	1728435281	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	1.42247490569	7 minutes ago
10.88	Gemini	3400.162811	/cdn/crypto/logos/exchanges/GEMN.png	US$ 38,102.29	1728428305	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	9	https://gemini.com/?symbol=LINKUSD	1.27111364556	2 hours ago
10.83	HTX	3189.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,527.58	1728435711	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	10	https://www.huobi.com/en-us/exchange/link_usdt	1.19247928827	Recently
0.0001741	LATOKEN	1537.563	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.266961	1728435708	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	11	https://exchange.latoken.com/exchange/LINK-BTC	0.574801095959	Recently
10.81	Kraken	1352.83955791	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,626.01	1728435422	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	12	https://trade.kraken.com/markets/kraken/LINK/USD	0.505744259288	Recently
10.82	Tidex	1223.0102779	/cdn/crypto/logos/exchanges/TIDE.png	$ 13,230.97	1728435583	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	13	https://tidex.com/exchange/LINK/USDT	0.457209004188	Recently
10.81	Bitstamp	1141.63048896	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12,312.60	1728435699	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	14	https://www.bitstamp.net/markets/link/usd	0.426786060952	Recently
10.82	EXMO	1122.1	/cdn/crypto/logos/exchanges/EXMO.png	$ 12,139.18	1728435612	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.419484801453	Recently
10.82	Crypto.com	1086.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,766.81	1728435712	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	16	https://crypto.com/exchange/trade/LINK_USDT	0.406138747258	Recently
10.83	Gate.io	678.57	/cdn/crypto/logos/exchanges/GATE.png	$ 7,355.51	1728434153	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	17	https://gate.io/trade/LINK_USDT	0.253675966243	26 minutes ago
9.84	Coinbase	625.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,143.10	1728435699	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	18	https://pro.coinbase.com/trade/LINK-EUR	0.233742867934	Recently
9.85	Binance	481.5	/cdn/crypto/logos/exchanges/BINA.png	€ 4,746.62	1728435709	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.180003504054	Recently
0.00445934	Mercatox	435.22811672	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.94	1728435239	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	20	https://mercatox.com/exchange/LINK/ETH	0.162705267025	8 minutes ago
10.8	CEX.IO	386.6365	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4,179.02	1728435710	LINK/USD	https://cex.io/link-usd	USD	21	https://cex.io/link-usd	0.144539823043	Recently
9.86	Bitvavo	264.70781352	/cdn/crypto/logos/exchanges/BITV.png	€ 2,610.74	1728435711	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	22	https://account.bitvavo.com/markets/LINK-EUR	0.0989581183472	Recently
0.0001743	Tidex	173.3310357	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.030099	1728435685	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	23	https://tidex.com/exchange/LINK/BTC	0.0647979102542	Recently
0.00017351	Kucoin	172.1047	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.029873	1728435533	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	24	https://trade.kucoin.com/LINK-BTC	0.0643394580773	Recently
0.00017428	Coinbase	152.52	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.026564	1728435701	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	25	https://pro.coinbase.com/trade/LINK-BTC	0.0570179323746	Recently
9.8	Bitstamp	140.85141789	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,386.89	1728435688	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	26	https://www.bitstamp.net/markets/link/eur	0.0526557606879	Recently
0.004444	Binance	136.28	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.603603	1728435710	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	27	https://www.binance.com/en/trade/LINK_ETH	0.0509467861527	Recently
8.27	Coinbase	114.98	/cdn/crypto/logos/exchanges/GDAX.png	£ 950.88	1728435688	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	28	https://pro.coinbase.com/trade/LINK-GBP	0.0429840143223	Recently
0.00457	Gemini	93.575033	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.425938	1728431303	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	29	https://gemini.com/?symbol=LINKETH	0.034982001728	1 hour ago
0.00018007	EXMO	93	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.016190	1728435669	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0347670319357	Recently
10.82	Crypto.com	86.93	/cdn/crypto/logos/exchanges/CRTO.png	US$ 941.15	1728435711	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	31	https://crypto.com/exchange/trade/LINK_USD	0.0324978288836	Recently
0.00443929	Coinbase	75.32	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.334091	1728435711	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	32	https://pro.coinbase.com/trade/LINK-ETH	0.0281575574774	Recently
9.8	Kraken	68.89094696	/cdn/crypto/logos/exchanges/KRKN.png	€ 677.24	1728435420	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	33	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0257541263768	Recently
0.00017318	Mercatox	64.27012357	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.011130	1728432942	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	34	https://mercatox.com/exchange/LINK/BTC	0.0240266821363	46 minutes ago
0.004444	Tidex	21.454619	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.095111	1728435578	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	35	https://tidex.com/exchange/LINK/ETH	0.00802057445099	Recently
0.0001738	Crypto.com	10.3	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.001790	1728435712	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	36	https://crypto.com/exchange/trade/LINK_BTC	0.00385054224665	Recently
0.00017376	HTX	7.81	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001359	1728435706	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	37	https://www.huobi.com/en-us/exchange/link_btc	0.0029196830045	Recently
10.78	Coinbase	6.15	/cdn/crypto/logos/exchanges/GDAX.png	$ 66.49	1728435687	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	38	https://pro.coinbase.com/trade/LINK-USDT	0.0022991101764	Recently
0.00017434	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000348	1728435407	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	39	https://hitbtc.com/LINK-to-BTC	7.47678106145E-6	5 minutes ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728432137	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	40	https://www.lbank.info/exchange/link/eth	0	60 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00017481	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1728435709	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	42	https://www.bitstamp.net/markets/link/btc	0	Recently
8.33	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1728435699	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	43	https://www.bitstamp.net/markets/link/gbp	0	Recently
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1728432126	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	44	https://www.bitstamp.net/markets/link/eth	0	60 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728432137	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	60 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	49	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728432139	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	50	https://www.okx.com/trade-spot/LINK-BTC	0	60 minutes ago
0.00017557	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728435588	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	Recently
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728432139	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	60 minutes ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	60 minutes ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728435476	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recently
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728432138	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	55	https://www.binance.com/en/trade/LINK_GBP	0	60 minutes ago
10.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728435710	LINK/USDT	https://cex.io/link-usdt	USDT	56	https://cex.io/link-usdt	0	Recently
0.0044466	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728435419	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	57	https://trade.kraken.com/markets/kraken/LINK/ETH	0	Recently
0.00018182	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1728431459	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	58	https://gemini.com/?symbol=LINKBTC	0	1 hour ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
10.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728435692	LINK/EUR	https://cex.io/link-eur	EUR	60	https://cex.io/link-eur	0	Recently
7.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728435691	LINK/GBP	https://cex.io/link-gbp	GBP	61	https://cex.io/link-gbp	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728435478	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728435479	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	64	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
0.0045491	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728435452	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	66	https://hitbtc.com/LINK-to-ETH	0	Recently
10.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432121	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	60 minutes ago
0.004436	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728435409	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	68	https://gate.io/trade/LINK_ETH	0	5 minutes ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1728432121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	69	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	60 minutes ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728432121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	60 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728432136	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	60 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432123	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	60 minutes ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728432123	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	60 minutes ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728432128	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	60 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869
1722642600	11.89	-1.02	-7.90	12.88	12.94	11.75	1721957
1722556200	12.91	0.09	0.70	12.86	13.09	12.12	1178411
1722469800	12.82	-0.33	-2.51	13.12	13.41	12.77	960918
1722383400	13.15	-0.37	-2.74	13.53	13.79	12.98	704576
1722297000	13.52	0.22	1.65	13.44	13.9	13.3	1094058
1722210600	13.3	-0.29	-2.13	13.49	13.64	13.19	603812
1722124200	13.59	0.04	0.30	13.51	13.88	13.26	713784
1722037800	13.55	0.62	4.80	12.92	13.64	12.92	826281
1721951400	12.93	-0.45	-3.36	13.42	13.44	12.46	1449018
1721865000	13.38	-0.53	-3.81	13.9	13.97	13.25	850520
1721778600	13.91	-0.04	-0.29	13.96	14.17	13.5	1044984
1721692200	13.95	-0.81	-5.49	14.79	14.88	13.79	1405127
1721605800	14.76	0.5	3.51	14.25	15.01	13.95	1519232
1721519400	14.26	0.18	1.28	14.07	14.34	13.86	758773
1721433000	14.08	0.49	3.61	13.61	14.15	13.34	1150260
1721346600	13.59	-0.17	-1.24	13.78	14	13.41	1124578
1721260200	13.76	-0.47	-3.30	14.22	14.51	13.73	1075036
1721173800	14.23	-0.17	-1.18	14.43	14.63	13.82	1475541
1721087400	14.4	0.93	6.90	13.47	14.51	13.41	2557774
1721001000	13.47	0.43	3.30	13.04	13.53	12.9	1138831
1720914600	13.04	0.31	2.44	12.73	13.36	12.71	822415
1720828200	12.73	0.38	3.08	12.36	12.96	12.23	1031486
1720741800	12.35	-0.45	-3.52	12.78	13.22	12.29	1359615
1720655400	12.8	-0.04	-0.31	12.81	13.17	12.69	1154316
1720569000	12.84	-0.26	-1.98	13.16	13.31	12.73	1247610