ChainLink TokenLINK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 16.75

0.630

(

3.91%

)

Official Links

Website

Source Code

Info

Rank 14

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 16.75

Exchange

GDAX

Ask

US$ 16.75

Last Trade Time

19:28:39

Volume (24h)

$ 185,960,187

Last Trade Size

33.62

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 16.75

Fully Diluted Market Cap

US$ 16,750,000,000

Genesis Date

29/9/2017

Days Range 16.04-16.91

52 Weeks Range 8.08-30.95

Circulating Supply 638,099,970 / 1,000,000,000

63.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.75	Binance	3959721.99	/cdn/crypto/logos/exchanges/BINA.png	$ 65,480,328.62	1747942122	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	53.5427025482	Recently
16.75	Coinbase	1680377.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27,732,709.15	1747942122	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.7217842895	Recently
16.74	OKX	500851.324761	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,305,859.48	1747942123	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.77242835994	Recently
16.73	DigiFinex	430897.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,118,507.28	1747941411	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.82652991347	12 minutes ago
0.0001498	Binance	119550.56	/cdn/crypto/logos/exchanges/BINA.png	BTC 17.86	1747942113	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.61654280016	Recently
16.74	Kucoin	93553.3176	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,544,251.54	1747941783	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	1.26501240979	6 minutes ago
16.76	Bitstamp	84397.3472897	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,385,989.58	1747942121	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	7	https://www.bitstamp.net/markets/link/usd	1.14120690119	Recently
16.72	Kraken	69913.436922	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,157,429.49	1747941862	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	0.945357872773	Recently
12.47	Coinbase	61775.92	/cdn/crypto/logos/exchanges/GDAX.png	£ 758,803.13	1747942123	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	0.835323721603	Recently
14.82	Coinbase	59918.18	/cdn/crypto/logos/exchanges/GDAX.png	€ 874,746.75	1747942122	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	10	https://pro.coinbase.com/trade/LINK-EUR	0.810203670124	Recently
16.73	Gate.io	58721.73	/cdn/crypto/logos/exchanges/GATE.png	$ 967,734.96	1747940882	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	11	https://gate.io/trade/LINK_USDT	0.794025472103	21 minutes ago
16.74	HTX	48480.6441065	/cdn/crypto/logos/exchanges/HUOB.png	$ 804,160.20	1747942122	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	12	https://www.huobi.com/en-us/exchange/link_usdt	0.655547210964	Recently
14.81	Kraken	31987.7911255	/cdn/crypto/logos/exchanges/KRKN.png	€ 468,037.04	1747941860	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	13	https://trade.kraken.com/markets/kraken/LINK/EUR	0.432533594463	Recently
16.75	EXMO	29933.9165485	/cdn/crypto/logos/exchanges/EXMO.png	$ 493,619.26	1747942089	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	14	https://exmo.com/en/trade#?pair=LINK_USDT	0.404761443836	Recently
14.83	Binance	29695.92	/cdn/crypto/logos/exchanges/BINA.png	€ 432,165.94	1747942101	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	15	https://www.binance.com/en/trade/LINK_EUR	0.401543294067	Recently
14.34	Bitvavo	23027.4027833	/cdn/crypto/logos/exchanges/BITV.png	€ 332,499.90	1747893579	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	16	https://account.bitvavo.com/markets/LINK-EUR	0.31137271273	13 hours ago
0.006305	Binance	21787.06	/cdn/crypto/logos/exchanges/BINA.png	ETH 136.18	1747942114	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.294601003789	Recently
14.89	Bitstamp	17796.8921028	/cdn/crypto/logos/exchanges/BSTP.png	€ 260,213.14	1747942123	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	18	https://www.bitstamp.net/markets/link/eur	0.240646616744	Recently
0.00630563	Coinbase	16867.45	/cdn/crypto/logos/exchanges/GDAX.png	ETH 105.35	1747942123	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	19	https://pro.coinbase.com/trade/LINK-ETH	0.228078855126	Recently
16.76	LATOKEN	14299.871	/cdn/crypto/logos/exchanges/LATK.png	$ 237,901.85	1747941336	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	20	https://exchange.latoken.com/exchange/LINK-USDT	0.193360478681	13 minutes ago
16.78	LBank	12592.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 207,374.85	1747941811	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	21	https://www.lbank.info/exchange/link/usdt	0.17026841831	5 minutes ago
16.74	Coinbase	8848.355	/cdn/crypto/logos/exchanges/GDAX.png	$ 146,009.84	1747942123	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	22	https://pro.coinbase.com/trade/LINK-USDT	0.119645985502	Recently
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101,735.28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.0859623538646	3 months ago
0.00015037	Coinbase	4749.74	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.709662	1747942123	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	24	https://pro.coinbase.com/trade/LINK-BTC	0.0642251947595	Recently
0.00014971	Kucoin	1847.5408	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.274569	1747941782	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	25	https://trade.kucoin.com/LINK-BTC	0.0249821395921	6 minutes ago
0.0063069	HitBTC	1646.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 10.29	1747941971	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	26	https://hitbtc.com/LINK-to-ETH	0.0222572088321	Recently
15.7	Gemini	1577.7403	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24,748.87	1747871765	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	27	https://gemini.com/?symbol=LINKUSD	0.0213339420784	20 hours ago
0.006317	Gate.io	1389.728	/cdn/crypto/logos/exchanges/GATE.png	ETH 8.68	1747940543	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	28	https://gate.io/trade/LINK_ETH	0.0187916710099	26 minutes ago
0.00015588	EXMO	1059.37785961	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.160208	1747942050	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0143247313237	Recently
0.00630195	Kraken	519.98366511	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.26	1747941860	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00703113268589	Recently
0.00014927	Upbit	456.8604399	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.067323	1747941608	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00617759092719	9 minutes ago
12.52	Bitstamp	368.69335082	/cdn/crypto/logos/exchanges/BSTP.png	£ 4,559.46	1747942026	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	32	https://www.bitstamp.net/markets/link/gbp	0.00498541020413	Recently
0.00014968	HTX	217.87	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.032533	1747942122	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	33	https://www.huobi.com/en-us/exchange/link_btc	0.00294600192479	Recently
0.000151	Bitstamp	92.29898532	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.013903	1747942123	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	34	https://www.bitstamp.net/markets/link/btc	0.0012480515372	Recently
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	35	https://mercatox.com/exchange/LINK/BTC	0.00118769983236	6 months ago
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	36	https://mercatox.com/exchange/LINK/ETH	0.000706147409193	6 months ago
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274.52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	37	https://crypto.com/exchange/trade/LINK_USD	0.000226355497411	3 months ago
0.00015028	HitBTC	4.62	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000696	1747941523	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	38	https://hitbtc.com/LINK-to-BTC	6.24708720454E-5	10 minutes ago
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	5.74677935483E-5	3 months ago
0.00014545	Gemini	1.246635	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.000181	1747812069	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	40	https://gemini.com/?symbol=LINKBTC	1.68567912494E-5	2 days ago
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	41	https://tidex.com/exchange/LINK/ETH	0	3 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1747872141	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	43	https://www.lbank.info/exchange/link/eth	0	19 hours ago
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	44	https://tidex.com/exchange/LINK/BTC	0	3 months ago
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1747872127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	46	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1747872141	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	47	https://www.lbank.info/exchange/link/btc	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1747872127	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	51	https://www.okx.com/trade-spot/LINK-ETH	0	19 hours ago
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747872128	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	19 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747872139	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	19 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1747872126	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	19 hours ago
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1747872126	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	19 hours ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1747872138	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	56	https://www.binance.com/en/trade/LINK_GBP	0	19 hours ago
16.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1747942119	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.0059845	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1747854659	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	59	https://gemini.com/?symbol=LINKETH	0	1 day ago
15.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1747942122	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Recently
14.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1747942122	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recently
11.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1747942122	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747872126	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	19 hours ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747872133	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1747872121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
16.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747872120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	19 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1747872136	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	19 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747872121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1747872123	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 hours ago
0.0001498	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747872133	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	72	https://exchange.latoken.com/exchange/LINK-BTC	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747872122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 hours ago
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	3 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.06	-0.31	-1.81711606096	14.85	17.21	1794181.06082	CX
4	15.06	1.69	11.2217795485	13.2	17.98	1784785.75545	CX
12	15.29	1.46	9.54872465664	10.44	17.98	2304458.18606	CX
26	14.9	1.85	12.4161073826	10.44	30.95	2820903.69488	CX
52	16.79	-0.04	-0.238237045861	8.08	30.95	2145618.8058	CX
156	7.07	9.68	136.916548798	4	30.95	2461980.77671	CX
260	3.82	12.93	338.481675393	3.63	100	3050083.68732	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Bitget Offers 50% Discount on Maker Fees to Celebrate Bitcoin’s New All-Time High

Seychelles, Victoria, May 22nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce a 50...

Imrat Group Scales Up International Presence: Active Expansion in Key Markets

Canada, Toronto, May 22nd, 2025, ChainwireThe international hedge fund Imrat Group continues its dynamic global expansion. Today, the company...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1747871400	16.16	0.44	2.80	15.72	16.5	15.52	2481520
1747785000	15.72	-0.09	-0.57	15.81	16.45	15.24	1983554
1747698600	15.81	0.12	0.76	15.82	16.01	14.85	2005628
1747612200	15.69	0.37	2.42	15.35	16.4	14.97	1364632
1747525800	15.32	-0.45	-2.85	15.74	15.78	15.09	1237955
1747439400	15.77	-0.24	-1.50	15.99	16.55	15.61	1441076
1747353000	16.01	-0.98	-5.77	17.06	17.21	15.69	2044899
1747266600	16.99	-0.42	-2.41	17.43	17.54	16.68	1835321
1747180200	17.41	0.66	3.94	16.71	17.81	16.04	2199089
1747093800	16.75	-0.3	-1.76	17.11	17.98	16.11	2712029
1747007400	17.05	-0.31	-1.79	16.02	17.46	15.88	3179052
1746921000	17.36	1.36	8.50	16.03	17.46	15.86	2544993
1746834600	16	0.19	1.20	15.83	16.73	15.58	2381349
1746748200	15.81	1.97	14.23	13.84	15.98	13.81	2772066
1746661800	13.84	-0.03	-0.22	13.79	14.09	13.47	1263105
1746575400	13.87	0.22	1.61	13.62	13.89	13.2	1327365
1746489000	13.65	-0.19	-1.37	13.88	14.2	13.48	1331037
1746402600	13.84	-0.43	-3.01	14.24	14.37	13.81	584944
1746316200	14.27	-0.38	-2.59	14.67	14.67	14.16	635519
1746229800	14.65	-0.09	-0.61	14.77	15.04	14.5	1092997
1746143400	14.74	0.43	3.00	14.32	15.04	14.3	1218751
1746057000	14.31	-0.31	-2.12	14.58	14.76	13.86	1181487
1745970600	14.62	-0.41	-2.73	15.04	15.24	14.48	1240872
1745884200	15.03	0.46	3.16	14.57	15.11	14.24	1844566
1745797800	14.57	-0.29	-1.95	14.88	15.1	14.38	1265187
1745711400	14.86	-0.08	-0.54	14.96	15.29	14.68	1274097
1745625000	14.94	-0.13	-0.86	15.07	15.36	14.71	2139296
1745538600	15.07	0.1	0.67	15.06	15.16	14.16	3391601
1745452200	14.97	0.81	5.72	14.17	15.3	14.03	1868278
1745365800	14.16	1.07	8.17	13.1	14.16	12.89	2080321
1745279400	13.09	-0.17	-1.28	13.27	13.69	12.97	1367374
1745193000	13.26	0.31	2.39	12.93	13.6	12.88	1020981
1745106600	12.95	0.39	3.11	12.57	13.05	12.54	627976
1745020200	12.56	0.05	0.40	12.54	12.72	12.4	623311
1744933800	12.51	0.14	1.13	12.4	12.7	12.2	1217311
1744847400	12.37	0.14	1.14	12.24	12.53	11.91	1571294
1744761000	12.23	-0.38	-3.01	12.62	12.83	12.21	1637249
1744674600	12.61	0.02	0.16	12.64	13.24	12.57	1503327
1744588200	12.59	-0.58	-4.40	13.13	13.23	12.42	1243332
1744501800	13.17	0.52	4.11	12.63	13.29	12.46	1424886
1744415400	12.65	0.55	4.55	12.05	12.9	12.02	2154454
1744329000	12.1	-0.54	-4.27	12.62	12.66	11.66	2466812
1744242600	12.64	1.74	15.96	10.87	12.87	10.44	8280031
1744156200	10.9	-0.38	-3.37	11.47	11.89	10.77	4012294
1744069800	11.28	0	0.00	11.28	11.28	11.28	0
1743983400	11.28	-1.39	-10.97	12.94	12.94	11	1037821
1743897000	12.67	-0.26	-2.01	12.95	13.05	12.57	3375751
1743810600	12.93	0.04	0.31	12.93	13.19	12.35	3446195
1743724200	12.89	-0.07	-0.54	12.86	13.3	12.3	3211012
1743637800	12.96	-1.08	-7.69	14	14.32	12.81	3454977
1743551400	14.04	0.54	4.00	13.54	14.39	13.5	2448475
1743465000	13.5	0.14	1.05	13.41	13.71	12.96	2479636
1743378600	13.36	-0.16	-1.18	13.53	13.87	13.2	1601731
1743292200	13.52	-0.72	-5.06	14.28	14.4	13.37	1769105
1743205800	14.24	-1.24	-8.01	15.48	15.58	13.96	2630060
1743119400	15.48	0.27	1.78	15.23	15.8	15.17	2284566
1743033000	15.21	-0.24	-1.55	15.42	16	14.94	2028748
1742946600	15.45	0.39	2.59	15.06	15.65	14.86	1777910
1742860200	15.06	0.65	4.51	14.45	15.4	14.15	2406365
1742773800	14.41	0.21	1.48	14.23	14.49	14.21	938088
1742687400	14.2	0.24	1.72	13.95	14.5	13.93	805058
1742601000	13.96	-0.25	-1.76	14.21	14.38	13.82	1166447
1742514600	14.21	-0.78	-5.20	15.03	15.17	14.08	1645049
1742428200	14.99	1.09	7.84	13.93	15.04	13.77	3432923
1742341800	13.9	-0.15	-1.07	14.03	14.27	13.45	2451424
1742255400	14.05	0.68	5.09	13.37	14.24	13.36	1568106
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693