ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 12.62
-0.280
(
-2.17%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
US$ 12.61
Exchange
GDAX
Ask
US$ 12.61
Last Trade Time
19:32:56
Volume (24h)
$ 193,113,111
Last Trade Size
79.05
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 12.62
Fully Diluted Market Cap
US$ 12,620,000,000
Genesis Date
29/9/2017
Days Range 12.30-13.30
52 Weeks Range 8.08-30.95
Circulating Supply 638,099,970 / 1,000,000,000
63.81%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
12.61Binance4568291.85/cdn/crypto/logos/exchanges/BINA.png$ 58,053,897.261743708777LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT45.8744196206Recently
12.62Coinbase2620517.25/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33,361,637.111743708780LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD26.315023623Recently
12.62OKX918562.251684/cdn/crypto/logos/exchanges/OKEX.png$ 11,610,273.291743708778LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.22412830988Recently
12.62DigiFinex466965.32/cdn/crypto/logos/exchanges/DGFX.png$ 5,954,453.431743708711LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.68922821513Recently
0.00015407Coinbase376486.42/cdn/crypto/logos/exchanges/GDAX.pngBTC 57.971743708779LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC5https://pro.coinbase.com/trade/LINK-BTC3.78064637279Recently
12.63Kucoin146150.7494/cdn/crypto/logos/exchanges/KUCN.png$ 1,878,449.891743707925LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT1.4676340798714 minutes ago
0.0001541Binance134710.49/cdn/crypto/logos/exchanges/BINA.pngBTC 20.841743708777LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.35275191438Recently
0.007073Binance134422.24/cdn/crypto/logos/exchanges/BINA.pngETH 954.381743708779LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH8https://www.binance.com/en/trade/LINK_ETH1.34985733105Recently
12.63Bitstamp99276.8455706/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,281,569.181743708777LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD9https://www.bitstamp.net/markets/link/usd0.996930104699Recently
11.45Coinbase92376.42/cdn/crypto/logos/exchanges/GDAX.png€ 1,065,949.491743708776LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR10https://pro.coinbase.com/trade/LINK-EUR0.927636585681Recently
9.65Coinbase63195.62/cdn/crypto/logos/exchanges/GDAX.png£ 611,753.851743708765LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP11https://pro.coinbase.com/trade/LINK-GBP0.634605337237Recently
11.44Binance58979.1/cdn/crypto/logos/exchanges/BINA.png€ 687,865.911743708778LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR12https://www.binance.com/en/trade/LINK_EUR0.592263382263Recently
12.7Gate.io43333.49/cdn/crypto/logos/exchanges/GATE.png$ 553,182.541743707255LINK/USDThttps://gate.io/trade/LINK_USDTUSDT13https://gate.io/trade/LINK_USDT0.43515142402425 minutes ago
12.63Kraken41609.8015878/cdn/crypto/logos/exchanges/KRKN.pngUS$ 531,072.551743708491LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD14https://trade.kraken.com/markets/kraken/LINK/USD0.417842283515Recently
12.63HTX31425.5991503/cdn/crypto/logos/exchanges/HUOB.png$ 401,480.621743708779LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT15https://www.huobi.com/en-us/exchange/link_usdt0.315573341105Recently
12.47LATOKEN27873.2681/cdn/crypto/logos/exchanges/LATK.png$ 361,653.491743704111LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT16https://exchange.latoken.com/exchange/LINK-USDT0.2799011181861 hour ago
12.65Coinbase26746.106/cdn/crypto/logos/exchanges/GDAX.png$ 337,096.581743708776LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT17https://pro.coinbase.com/trade/LINK-USDT0.268582246964Recently
0.00015429LATOKEN21605.213/cdn/crypto/logos/exchanges/LATK.pngBTC 3.361743708072LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC18https://exchange.latoken.com/exchange/LINK-BTC0.21695781261312 minutes ago
12.62EXMO21056.0188528/cdn/crypto/logos/exchanges/EXMO.png$ 268,825.601743708698LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.211442849123Recently
11.48Kraken10974.0494289/cdn/crypto/logos/exchanges/KRKN.png€ 126,081.351743708489LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR20https://trade.kraken.com/markets/kraken/LINK/EUR0.11020052242Recently
12.13Bitvavo9539.52238126/cdn/crypto/logos/exchanges/BITV.png€ 115,365.141743650474LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR21https://account.bitvavo.com/markets/LINK-EUR0.095795117095716 hours ago
13.03LBank9457.53/cdn/crypto/logos/exchanges/LBNK.png$ 124,746.001743668667LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT22https://www.lbank.info/exchange/link/usdt0.094971756192511 hours ago
12.66Bitstamp8384.26902249/cdn/crypto/logos/exchanges/BSTP.png€ 106,034.441743586865LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR23https://www.bitstamp.net/markets/link/eur0.08419415571051 day ago
0.0070787HitBTC6838.19/cdn/crypto/logos/exchanges/HITB.pngETH 48.611743708350LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH24https://hitbtc.com/LINK-to-ETH0.06866855441947 minutes ago
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT25https://crypto.com/exchange/trade/LINK_USDT0.063839495686829 days ago
0.00706236Coinbase4397.62/cdn/crypto/logos/exchanges/GDAX.pngETH 31.151743708780LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH26https://pro.coinbase.com/trade/LINK-ETH0.0441605466192Recently
0.00702459Kraken1461.80957398/cdn/crypto/logos/exchanges/KRKN.pngETH 10.411743708488LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH27https://trade.kraken.com/markets/kraken/LINK/ETH0.0146793742616Recently
13.73Gemini1383.631111/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19,200.221743628809LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD28https://gemini.com/?symbol=LINKUSD0.013894312419222 hours ago
0.00015447Kucoin1326.163/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2050431743707925LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC29https://trade.kucoin.com/LINK-BTC0.013317222267114 minutes ago
0.00015374EXMO1240.58755053/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1931811743708777LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0124578804809Recently
9.65Bitstamp1233.36479085/cdn/crypto/logos/exchanges/BSTP.png£ 11,965.741743708765LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP31https://www.bitstamp.net/markets/link/gbp0.0123853501086Recently
0.007072Gate.io1083.698/cdn/crypto/logos/exchanges/GATE.pngETH 7.821743708279LINK/ETHhttps://gate.io/trade/LINK_ETHETH32https://gate.io/trade/LINK_ETH0.01088240822318 minutes ago
0.00015455Bitstamp311.40394194/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0479671743708778LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC33https://www.bitstamp.net/markets/link/btc0.00312709335855Recently
0.00717Gemini209.108144/cdn/crypto/logos/exchanges/GEMN.pngETH 1.501743636147LINK/ETHhttps://gemini.com/?symbol=LINKETHETH34https://gemini.com/?symbol=LINKETH0.0020998471767820 hours ago
0.00015206Upbit126.20347208/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0193661743708663LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00126732512411Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC36https://mercatox.com/exchange/LINK/BTC0.0008820391126644 months ago
0.00015299HTX77.73/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0120801743708777LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC37https://www.huobi.com/en-us/exchange/link_btc0.000780558413121Recently
0.00015921Gemini59.402447/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0096591743637977LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC38https://gemini.com/?symbol=LINKBTC0.00059651459881420 hours ago
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH39https://mercatox.com/exchange/LINK/ETH0.0005244167063464 months ago
11.9CEX.IO34.377/cdn/crypto/logos/exchanges/CXIO.png€ 409.121743708771LINK/EURhttps://cex.io/link-eurEUR40https://cex.io/link-eur0.000345211071245Recently
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD41https://crypto.com/exchange/trade/LINK_USD0.00016810173466729 days ago
12.48CEX.IO9.196721/cdn/crypto/logos/exchanges/CXIO.pngUS$ 115.141743708772LINK/USDhttps://cex.io/link-usdUSD42https://cex.io/link-usd9.23527331748E-5Recently
0.00015152HitBTC5.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0007721743708593LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC43https://hitbtc.com/LINK-to-BTC5.12137901314E-5Recently
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC44https://crypto.com/exchange/trade/LINK_BTC4.26781584429E-529 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC45https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH46https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001743638527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH47https://www.bitstamp.net/markets/link/eth020 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001743638541LINK/ETHhttps://www.lbank.info/exchange/link/ethETH48https://www.lbank.info/exchange/link/eth020 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743638541LINK/BTChttps://www.lbank.info/exchange/link/btcBTC49https://www.lbank.info/exchange/link/btc020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD51https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743708323LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC53https://www.bibox.com/en/exchange/basic/LINK_BTC08 minutes ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743638541LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth020 hours ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743708324LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH55https://www.bibox.com/en/exchange/basic/LINK_ETH08 minutes ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743708326LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT56https://www.bibox.com/en/exchange/basic/LINK_USDT08 minutes ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743638526LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH57https://exchange.latoken.com/exchange/LINK-ETH020 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743638549LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH58https://www.okx.com/trade-spot/LINK-ETH020 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743638549LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC59https://www.okx.com/trade-spot/LINK-BTC020 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743708772LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0Recently
14.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743708770LINK/USDThttps://cex.io/link-usdtUSDT62https://cex.io/link-usdt0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743638544LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP63https://www.binance.com/en/trade/LINK_GBP020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH64https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD65https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
12.93HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743638520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD66https://hitbtc.com/LINK-to-USD020 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743638538LINK/USDhttps://gate.io/trade/LINK_USDUSD67https://gate.io/trade/LINK_USD020 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT68https://tidex.com/exchange/LINK/USDT01 month ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC69https://tidex.com/exchange/LINK/BTC01 month ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT70https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC71https://poloniex.com/exchange#BTC_LINK0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743638522LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH72https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca020 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743638522LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT73https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca020 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743638521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca020 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001743638521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca020 hours ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH76https://tidex.com/exchange/LINK/ETH01 month ago
DatePriceChangeChange %LowHighAvg. Daily Vol
115.23-2.61-17.13722915312.8115.82381221.7964CX
416.5-3.88-23.515151515211.917.662674108.84248CX
1220.45-7.83-38.288508557511.927.22642987.96311CX
2610.681.9418.164794007510.0730.952754153.91675CX
5217.93-5.31-29.6151701068.0830.952088257.94666CX
15617.41-4.79-27.5129236071430.952487564.5569CX
2602.2910.33451.0917030572.25850.863113536.92373CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174363780012.96-1.08-7.691414.3212.813454977
174355140014.040.544.0013.5414.3913.52448475
174346500013.50.141.0513.4113.7112.962479636
174337860013.36-0.16-1.1813.5313.8713.21601731
174329220013.52-0.72-5.0614.2814.413.371769105
174320580014.24-1.24-8.0115.4815.5813.962630060
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292
174190980013.05-0.4-2.9713.5213.612.712849887
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013