ChainLink TokenLINK

US$ 11.11

0.040

(

0.36%

)

Official Links

Website

Source Code

Info

Rank 16

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 11.10

Exchange

GDAX

Ask

US$ 11.10

Last Trade Time

02:36:44

Volume (24h)

$ 60,392,767

Last Trade Size

20.96

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 11.11

Fully Diluted Market Cap

US$ 11,110,000,000

Genesis Date

29/9/2017

Days Range 11.07-11.15

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.1	Binance	144701.71	/cdn/crypto/logos/exchanges/BINA.png	$ 1,606,819.70	1728095830	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	36.6016998668	Recently
11.1	Coinbase	103360.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,148,355.51	1728095831	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	26.1445938473	Recently
11.09	LBank	65865.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 731,385.95	1728095828	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	3	https://www.lbank.info/exchange/link/usdt	16.6603682315	Recently
11.1	DigiFinex	23069.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 255,973.91	1728095619	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.83522597174	Recently
0.0001789	Binance	12798.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.29	1728095829	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	3.23741118406	Recently
11.09	OKX	12657.856874	/cdn/crypto/logos/exchanges/OKEX.png	$ 140,698.58	1728095830	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	6	https://www.okx.com/trade-spot/LINK-USDT	3.20175261412	Recently
11.11	Kucoin	7116.3766	/cdn/crypto/logos/exchanges/KUCN.png	$ 79,082.94	1728095586	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	1.8000580674	Recently
11.1	HTX	5470.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 60,753.23	1728095828	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	8	https://www.huobi.com/en-us/exchange/link_usdt	1.3838617936	Recently
0.00459513	Coinbase	2581.22	/cdn/crypto/logos/exchanges/GDAX.png	ETH 11.86	1728095829	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	9	https://pro.coinbase.com/trade/LINK-ETH	0.652908937498	Recently
11.1	Crypto.com	1799.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,982.73	1728095831	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	10	https://crypto.com/exchange/trade/LINK_USDT	0.455107796939	Recently
11.09	Gate.io	1781.74	/cdn/crypto/logos/exchanges/GATE.png	$ 19,784.38	1728094598	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	11	https://gate.io/trade/LINK_USDT	0.45068377368	21 minutes ago
0.0001788	LATOKEN	1531.509	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.274159	1728094857	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	12	https://exchange.latoken.com/exchange/LINK-BTC	0.387388875787	16 minutes ago
10.12	Coinbase	1448.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 14,649.12	1728095820	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	13	https://pro.coinbase.com/trade/LINK-EUR	0.366328855631	Recently
11.1	Crypto.com	1442.38	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,004.21	1728095414	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	14	https://crypto.com/exchange/trade/LINK_USD	0.364844063376	7 minutes ago
11.1	Tidex	1378.8019908	/cdn/crypto/logos/exchanges/TIDE.png	$ 15,309.19	1728095743	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	15	https://tidex.com/exchange/LINK/USDT	0.348762268553	Recently
11.1	EXMO	1238.4	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,751.72	1728095787	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	16	https://exmo.com/en/trade#?pair=LINK_USDT	0.313248164898	Recently
11.13	Gemini	1224.247165	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,122.85	1728084464	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	17	https://gemini.com/?symbol=LINKUSD	0.309668263742	3 hours ago
11.1	LATOKEN	1142.4539	/cdn/crypto/logos/exchanges/LATK.png	$ 12,693.97	1728095238	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	18	https://exchange.latoken.com/exchange/LINK-USDT	0.2889789952	10 minutes ago
11.11	Kraken	722.61000017	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,014.52	1728095678	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	19	https://trade.kraken.com/markets/kraken/LINK/USD	0.182781214866	Recently
0.00444465	Mercatox	674.25053863	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.98	1728094234	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	20	https://mercatox.com/exchange/LINK/ETH	0.170548888814	27 minutes ago
10.12	Bitvavo	643.81103603	/cdn/crypto/logos/exchanges/BITV.png	€ 6,520.62	1728095830	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	21	https://account.bitvavo.com/markets/LINK-EUR	0.162849342359	Recently
0.00017882	Coinbase	540.19	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.096543	1728095822	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	22	https://pro.coinbase.com/trade/LINK-BTC	0.136638829293	Recently
10.1	Binance	466.89	/cdn/crypto/logos/exchanges/BINA.png	€ 4,725.45	1728095824	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	23	https://www.binance.com/en/trade/LINK_EUR	0.118097897052	Recently
11.07	Coinbase	344.718	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,834.08	1728095821	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	24	https://pro.coinbase.com/trade/LINK-USDT	0.0871949942727	Recently
10.11	Bitstamp	293.47374394	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,978.04	1728095809	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	25	https://www.bitstamp.net/markets/link/eur	0.0742329713622	Recently
11.09	Bitstamp	267.54479711	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,971.57	1728095785	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	26	https://www.bitstamp.net/markets/link/usd	0.0676743513587	Recently
0.00017656	Mercatox	180.33147134	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.032150	1728093501	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	27	https://mercatox.com/exchange/LINK/BTC	0.0456141008322	39 minutes ago
0.0001789	Tidex	127.5008463	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.022843	1728095795	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	28	https://tidex.com/exchange/LINK/BTC	0.0322508124406	Recently
0.00017796	EXMO	114.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.020454	1728095745	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.028886418307	Recently
0.004591	Binance	88.11	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.404881	1728095830	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	30	https://www.binance.com/en/trade/LINK_ETH	0.0222870605694	Recently
0.0044667	Gemini	80.425911	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.359244	1728064383	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	31	https://gemini.com/?symbol=LINKETH	0.0203434019953	9 hours ago
0.00017467	Gemini	76.697597	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.013347	1728086195	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	32	https://gemini.com/?symbol=LINKBTC	0.0194003403685	3 hours ago
0.004591	Tidex	46.4846694	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.213443	1728095804	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	33	https://tidex.com/exchange/LINK/ETH	0.0117581051239	Recently
10.13	Kraken	26.84209192	/cdn/crypto/logos/exchanges/KRKN.png	€ 271.48	1728095676	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	34	https://trade.kraken.com/markets/kraken/LINK/EUR	0.00678959628227	Recently
0.0045981	HitBTC	18.16	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.083465	1728095676	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	35	https://hitbtc.com/LINK-to-ETH	0.00459349699172	Recently
0.00017916	Bitstamp	7.6642079	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.001373	1728095827	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.00193862973197	Recently
0.004589	Gate.io	4.026	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018482	1728093837	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	37	https://gate.io/trade/LINK_ETH	0.00101836007096	33 minutes ago
8.47	Bitstamp	3.81472927	/cdn/crypto/logos/exchanges/BSTP.png	£ 32.31	1728095723	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	38	https://www.bitstamp.net/markets/link/gbp	0.000964920012443	Recently
0.00017832	Kucoin	2.4608	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000440	1728095586	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	39	https://trade.kucoin.com/LINK-BTC	0.000622449195882	Recently
0.00017915	Crypto.com	2.46	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000439	1728095417	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	0.000622246839187	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1728086527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	42	https://www.bitstamp.net/markets/link/eth	0	3 hours ago
8.42	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728095811	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	43	https://pro.coinbase.com/trade/LINK-GBP	0	Recently
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728086533	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	44	https://www.lbank.info/exchange/link/btc	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728086533	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	3 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	49	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728086539	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	50	https://www.okx.com/trade-spot/LINK-BTC	0	3 hours ago
0.00017197	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728095689	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	Recently
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728086539	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	3 hours ago
0.00017485	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728095822	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	53	https://www.huobi.com/en-us/exchange/link_btc	0	Recently
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728086535	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	3 hours ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728086537	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	55	https://www.binance.com/en/trade/LINK_GBP	0	3 hours ago
10.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728095829	LINK/USDT	https://cex.io/link-usdt	USDT	56	https://cex.io/link-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	57	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00457776	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728095676	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	58	https://trade.kraken.com/markets/kraken/LINK/ETH	0	Recently
12.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728095830	LINK/USD	https://cex.io/link-usd	USD	59	https://cex.io/link-usd	0	Recently
11.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728095829	LINK/EUR	https://cex.io/link-eur	EUR	60	https://cex.io/link-eur	0	Recently
7.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728095797	LINK/GBP	https://cex.io/link-gbp	GBP	61	https://cex.io/link-gbp	0	Recently
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728095766	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728095767	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	64	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1728086521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	65	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
0.00017681	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728095625	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	67	https://hitbtc.com/LINK-to-BTC	0	Recently
11.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728086520	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	3 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728086521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	69	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728086523	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 hours ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728086528	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	71	https://exchange.latoken.com/exchange/LINK-ETH	0	3 hours ago
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728095768	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	72	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086523	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728086534	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Momento Cripto: AIOZ Network junta-se à Alibaba Cloud, Google exibe saldos em domínios ENS, e mais

/jornal/2024/03/momento-cripto-aioz-network-junta-se-a-alibaba-cloud-google-exibe-saldos-em-dominios-ens-e-mais/

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869
1722642600	11.89	-1.02	-7.90	12.88	12.94	11.75	1721957
1722556200	12.91	0.09	0.70	12.86	13.09	12.12	1178411
1722469800	12.82	-0.33	-2.51	13.12	13.41	12.77	960918
1722383400	13.15	-0.37	-2.74	13.53	13.79	12.98	704576
1722297000	13.52	0.22	1.65	13.44	13.9	13.3	1094058
1722210600	13.3	-0.29	-2.13	13.49	13.64	13.19	603812
1722124200	13.59	0.04	0.30	13.51	13.88	13.26	713784
1722037800	13.55	0.62	4.80	12.92	13.64	12.92	826281
1721951400	12.93	-0.45	-3.36	13.42	13.44	12.46	1449018
1721865000	13.38	-0.53	-3.81	13.9	13.97	13.25	850520
1721778600	13.91	-0.04	-0.29	13.96	14.17	13.5	1044984
1721692200	13.95	-0.81	-5.49	14.79	14.88	13.79	1405127
1721605800	14.76	0.5	3.51	14.25	15.01	13.95	1519232
1721519400	14.26	0.18	1.28	14.07	14.34	13.86	758773
1721433000	14.08	0.49	3.61	13.61	14.15	13.34	1150260
1721346600	13.59	-0.17	-1.24	13.78	14	13.41	1124578
1721260200	13.76	-0.47	-3.30	14.22	14.51	13.73	1075036
1721173800	14.23	-0.17	-1.18	14.43	14.63	13.82	1475541
1721087400	14.4	0.93	6.90	13.47	14.51	13.41	2557774
1721001000	13.47	0.43	3.30	13.04	13.53	12.9	1138831
1720914600	13.04	0.31	2.44	12.73	13.36	12.71	822415
1720828200	12.73	0.38	3.08	12.36	12.96	12.23	1031486
1720741800	12.35	-0.45	-3.52	12.78	13.22	12.29	1359615
1720655400	12.8	-0.04	-0.31	12.81	13.17	12.69	1154316
1720569000	12.84	-0.26	-1.98	13.16	13.31	12.73	1247610
1720482600	13.1	0.79	6.42	12.35	13.52	11.78	2512454
1720396200	12.31	-0.85	-6.46	13.18	13.19	12.29	989434
1720309800	13.16	0.86	6.99	12.29	13.28	12.19	1291134
1720223400	12.3	-0.32	-2.54	12.44	12.54	11.04	3878656