ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 16.75
0.630
(
3.91%
)
Info
Rank Rank 14
Platform Ethereum
Token
Not Mineable
Bid
US$ 16.75
Exchange
GDAX
Ask
US$ 16.75
Last Trade Time
19:28:39
Volume (24h)
$ 185,960,187
Last Trade Size
33.62
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 16.75
Fully Diluted Market Cap
US$ 16,750,000,000
Genesis Date
29/9/2017
Days Range 16.04-16.91
52 Weeks Range 8.08-30.95
Circulating Supply 638,099,970 / 1,000,000,000
63.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
16.75Binance3959721.99/cdn/crypto/logos/exchanges/BINA.png$ 65,480,328.621747942122LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT53.5427025482Recently
16.75Coinbase1680377.43/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,732,709.151747942122LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD22.7217842895Recently
16.74OKX500851.324761/cdn/crypto/logos/exchanges/OKEX.png$ 8,305,859.481747942123LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.77242835994Recently
16.73DigiFinex430897.91/cdn/crypto/logos/exchanges/DGFX.png$ 7,118,507.281747941411LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.8265299134712 minutes ago
0.0001498Binance119550.56/cdn/crypto/logos/exchanges/BINA.pngBTC 17.861747942113LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC1.61654280016Recently
16.74Kucoin93553.3176/cdn/crypto/logos/exchanges/KUCN.png$ 1,544,251.541747941783LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT1.265012409796 minutes ago
16.76Bitstamp84397.3472897/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,385,989.581747942121LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD7https://www.bitstamp.net/markets/link/usd1.14120690119Recently
16.72Kraken69913.436922/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,157,429.491747941862LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD8https://trade.kraken.com/markets/kraken/LINK/USD0.945357872773Recently
12.47Coinbase61775.92/cdn/crypto/logos/exchanges/GDAX.png£ 758,803.131747942123LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP9https://pro.coinbase.com/trade/LINK-GBP0.835323721603Recently
14.82Coinbase59918.18/cdn/crypto/logos/exchanges/GDAX.png€ 874,746.751747942122LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR10https://pro.coinbase.com/trade/LINK-EUR0.810203670124Recently
16.73Gate.io58721.73/cdn/crypto/logos/exchanges/GATE.png$ 967,734.961747940882LINK/USDThttps://gate.io/trade/LINK_USDTUSDT11https://gate.io/trade/LINK_USDT0.79402547210321 minutes ago
16.74HTX48480.6441065/cdn/crypto/logos/exchanges/HUOB.png$ 804,160.201747942122LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT12https://www.huobi.com/en-us/exchange/link_usdt0.655547210964Recently
14.81Kraken31987.7911255/cdn/crypto/logos/exchanges/KRKN.png€ 468,037.041747941860LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR13https://trade.kraken.com/markets/kraken/LINK/EUR0.432533594463Recently
16.75EXMO29933.9165485/cdn/crypto/logos/exchanges/EXMO.png$ 493,619.261747942089LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT14https://exmo.com/en/trade#?pair=LINK_USDT0.404761443836Recently
14.83Binance29695.92/cdn/crypto/logos/exchanges/BINA.png€ 432,165.941747942101LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR15https://www.binance.com/en/trade/LINK_EUR0.401543294067Recently
14.34Bitvavo23027.4027833/cdn/crypto/logos/exchanges/BITV.png€ 332,499.901747893579LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR16https://account.bitvavo.com/markets/LINK-EUR0.3113727127313 hours ago
0.006305Binance21787.06/cdn/crypto/logos/exchanges/BINA.pngETH 136.181747942114LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH17https://www.binance.com/en/trade/LINK_ETH0.294601003789Recently
14.89Bitstamp17796.8921028/cdn/crypto/logos/exchanges/BSTP.png€ 260,213.141747942123LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR18https://www.bitstamp.net/markets/link/eur0.240646616744Recently
0.00630563Coinbase16867.45/cdn/crypto/logos/exchanges/GDAX.pngETH 105.351747942123LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH19https://pro.coinbase.com/trade/LINK-ETH0.228078855126Recently
16.76LATOKEN14299.871/cdn/crypto/logos/exchanges/LATK.png$ 237,901.851747941336LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT20https://exchange.latoken.com/exchange/LINK-USDT0.19336047868113 minutes ago
16.78LBank12592.11/cdn/crypto/logos/exchanges/LBNK.png$ 207,374.851747941811LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT21https://www.lbank.info/exchange/link/usdt0.170268418315 minutes ago
16.74Coinbase8848.355/cdn/crypto/logos/exchanges/GDAX.png$ 146,009.841747942123LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.119645985502Recently
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT23https://crypto.com/exchange/trade/LINK_USDT0.08596235386463 months ago
0.00015037Coinbase4749.74/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7096621747942123LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC24https://pro.coinbase.com/trade/LINK-BTC0.0642251947595Recently
0.00014971Kucoin1847.5408/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2745691747941782LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC25https://trade.kucoin.com/LINK-BTC0.02498213959216 minutes ago
0.0063069HitBTC1646.02/cdn/crypto/logos/exchanges/HITB.pngETH 10.291747941971LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH26https://hitbtc.com/LINK-to-ETH0.0222572088321Recently
15.7Gemini1577.7403/cdn/crypto/logos/exchanges/GEMN.pngUS$ 24,748.871747871765LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD27https://gemini.com/?symbol=LINKUSD0.021333942078420 hours ago
0.006317Gate.io1389.728/cdn/crypto/logos/exchanges/GATE.pngETH 8.681747940543LINK/ETHhttps://gate.io/trade/LINK_ETHETH28https://gate.io/trade/LINK_ETH0.018791671009926 minutes ago
0.00015588EXMO1059.37785961/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1602081747942050LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC29https://exmo.com/en/trade#?pair=LINK_BTC0.0143247313237Recently
0.00630195Kraken519.98366511/cdn/crypto/logos/exchanges/KRKN.pngETH 3.261747941860LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH30https://trade.kraken.com/markets/kraken/LINK/ETH0.00703113268589Recently
0.00014927Upbit456.8604399/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0673231747941608LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.006177590927199 minutes ago
12.52Bitstamp368.69335082/cdn/crypto/logos/exchanges/BSTP.png£ 4,559.461747942026LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP32https://www.bitstamp.net/markets/link/gbp0.00498541020413Recently
0.00014968HTX217.87/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0325331747942122LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC33https://www.huobi.com/en-us/exchange/link_btc0.00294600192479Recently
0.000151Bitstamp92.29898532/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0139031747942123LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC34https://www.bitstamp.net/markets/link/btc0.0012480515372Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC35https://mercatox.com/exchange/LINK/BTC0.001187699832366 months ago
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH36https://mercatox.com/exchange/LINK/ETH0.0007061474091936 months ago
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD37https://crypto.com/exchange/trade/LINK_USD0.0002263554974113 months ago
0.00015028HitBTC4.62/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0006961747941523LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC38https://hitbtc.com/LINK-to-BTC6.24708720454E-510 minutes ago
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC5.74677935483E-53 months ago
0.00014545Gemini1.246635/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0001811747812069LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC40https://gemini.com/?symbol=LINKBTC1.68567912494E-52 days ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH41https://tidex.com/exchange/LINK/ETH03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT42https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001747872141LINK/ETHhttps://www.lbank.info/exchange/link/ethETH43https://www.lbank.info/exchange/link/eth019 hours ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC44https://tidex.com/exchange/LINK/BTC03 months ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001747872127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD46https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001747872141LINK/BTChttps://www.lbank.info/exchange/link/btcBTC47https://www.lbank.info/exchange/link/btc019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747872127LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH51https://www.okx.com/trade-spot/LINK-ETH019 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747872128LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC52https://www.okx.com/trade-spot/LINK-BTC019 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747872139LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth019 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747872126LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC54https://www.bibox.com/en/exchange/basic/LINK_BTC019 hours ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747872126LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH55https://www.bibox.com/en/exchange/basic/LINK_ETH019 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001747872138LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP56https://www.binance.com/en/trade/LINK_GBP019 hours ago
16.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747942119LINK/USDThttps://cex.io/link-usdtUSDT57https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT58https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.0059845Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001747854659LINK/ETHhttps://gemini.com/?symbol=LINKETHETH59https://gemini.com/?symbol=LINKETH01 day ago
15.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747942122LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Recently
14.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001747942122LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Recently
11.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001747942122LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747872126LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT019 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747872133LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001747872121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
16.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747872120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD019 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001747872136LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD019 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747872121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca019 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747872123LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca019 hours ago
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747872133LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC72https://exchange.latoken.com/exchange/LINK-BTC019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747872122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca019 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT03 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
117.06-0.31-1.8171160609614.8517.211794181.06082CX
415.061.6911.221779548513.217.981784785.75545CX
1215.291.469.5487246566410.4417.982304458.18606CX
2614.91.8512.416107382610.4430.952820903.69488CX
5216.79-0.04-0.2382370458618.0830.952145618.8058CX
1567.079.68136.916548798430.952461980.77671CX
2603.8212.93338.4816753933.631003050083.68732CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886
174441540012.650.554.5512.0512.912.022154454
174432900012.1-0.54-4.2712.6212.6611.662466812
174424260012.641.7415.9610.8712.8710.448280031
174415620010.9-0.38-3.3711.4711.8910.774012294
174406980011.2800.0011.2811.2811.280
174398340011.28-1.39-10.9712.9412.94111037821
174389700012.67-0.26-2.0112.9513.0512.573375751
174381060012.930.040.3112.9313.1912.353446195
174372420012.89-0.07-0.5412.8613.312.33211012
174363780012.96-1.08-7.691414.3212.813454977
174355140014.040.544.0013.5414.3913.52448475
174346500013.50.141.0513.4113.7112.962479636
174337860013.36-0.16-1.1813.5313.8713.21601731
174329220013.52-0.72-5.0614.2814.413.371769105
174320580014.24-1.24-8.0115.4815.5813.962630060
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292
174190980013.05-0.4-2.9713.5213.612.712849887
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693