Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.81 | Binance | 114708.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,240,481.88 | 1728435705 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 42.882647863 | Recently |
10.81 | Coinbase | 65021.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 703,621.85 | 1728435705 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 24.3074376689 | Recently |
10.82 | DigiFinex | 18970.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 205,281.54 | 1728435410 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 7.09190254114 | 5 minutes ago |
0.000174 | Binance | 17136.64 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.98 | 1728435710 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 4 | https://www.binance.com/en/trade/LINK_BTC | 6.40634527045 | Recently |
10.79 | LBank | 16506.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 178,288.09 | 1728435711 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 5 | https://www.lbank.info/exchange/link/usdt | 6.17065470105 | Recently |
10.83 | Kucoin | 6908.3896 | /cdn/crypto/logos/exchanges/KUCN.png | $ 74,765.86 | 1728435534 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 6 | https://trade.kucoin.com/LINK-USDT | 2.58262582632 | Recently |
10.82 | OKX | 6094.880345 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65,939.95 | 1728435710 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 7 | https://www.okx.com/trade-spot/LINK-USDT | 2.27850429677 | Recently |
10.8 | LATOKEN | 3805.0463 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,161.22 | 1728435281 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LINK-USDT | 1.42247490569 | 7 minutes ago |
10.88 | Gemini | 3400.162811 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 38,102.29 | 1728428305 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 9 | https://gemini.com/?symbol=LINKUSD | 1.27111364556 | 2 hours ago |
10.83 | HTX | 3189.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,527.58 | 1728435711 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/link_usdt | 1.19247928827 | Recently |
0.0001741 | LATOKEN | 1537.563 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.266961 | 1728435708 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 11 | https://exchange.latoken.com/exchange/LINK-BTC | 0.574801095959 | Recently |
10.81 | Kraken | 1352.83955791 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,626.01 | 1728435422 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.505744259288 | Recently |
10.82 | Tidex | 1223.0102779 | /cdn/crypto/logos/exchanges/TIDE.png | $ 13,230.97 | 1728435583 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 13 | https://tidex.com/exchange/LINK/USDT | 0.457209004188 | Recently |
10.81 | Bitstamp | 1141.63048896 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12,312.60 | 1728435699 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 14 | https://www.bitstamp.net/markets/link/usd | 0.426786060952 | Recently |
10.82 | EXMO | 1122.1 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,139.18 | 1728435612 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.419484801453 | Recently |
10.82 | Crypto.com | 1086.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,766.81 | 1728435712 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 16 | https://crypto.com/exchange/trade/LINK_USDT | 0.406138747258 | Recently |
10.83 | Gate.io | 678.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,355.51 | 1728434153 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 17 | https://gate.io/trade/LINK_USDT | 0.253675966243 | 26 minutes ago |
9.84 | Coinbase | 625.25 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,143.10 | 1728435699 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 18 | https://pro.coinbase.com/trade/LINK-EUR | 0.233742867934 | Recently |
9.85 | Binance | 481.5 | /cdn/crypto/logos/exchanges/BINA.png | € 4,746.62 | 1728435709 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.180003504054 | Recently |
0.00445934 | Mercatox | 435.22811672 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1.94 | 1728435239 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 20 | https://mercatox.com/exchange/LINK/ETH | 0.162705267025 | 8 minutes ago |
10.8 | CEX.IO | 386.6365 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4,179.02 | 1728435710 | LINK/USD | https://cex.io/link-usd | USD | 21 | https://cex.io/link-usd | 0.144539823043 | Recently |
9.86 | Bitvavo | 264.70781352 | /cdn/crypto/logos/exchanges/BITV.png | € 2,610.74 | 1728435711 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 22 | https://account.bitvavo.com/markets/LINK-EUR | 0.0989581183472 | Recently |
0.0001743 | Tidex | 173.3310357 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.030099 | 1728435685 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 23 | https://tidex.com/exchange/LINK/BTC | 0.0647979102542 | Recently |
0.00017351 | Kucoin | 172.1047 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.029873 | 1728435533 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 24 | https://trade.kucoin.com/LINK-BTC | 0.0643394580773 | Recently |
0.00017428 | Coinbase | 152.52 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.026564 | 1728435701 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 25 | https://pro.coinbase.com/trade/LINK-BTC | 0.0570179323746 | Recently |
9.8 | Bitstamp | 140.85141789 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,386.89 | 1728435688 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 26 | https://www.bitstamp.net/markets/link/eur | 0.0526557606879 | Recently |
0.004444 | Binance | 136.28 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.603603 | 1728435710 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 27 | https://www.binance.com/en/trade/LINK_ETH | 0.0509467861527 | Recently |
8.27 | Coinbase | 114.98 | /cdn/crypto/logos/exchanges/GDAX.png | £ 950.88 | 1728435688 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 28 | https://pro.coinbase.com/trade/LINK-GBP | 0.0429840143223 | Recently |
0.00457 | Gemini | 93.575033 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.425938 | 1728431303 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 29 | https://gemini.com/?symbol=LINKETH | 0.034982001728 | 1 hour ago |
0.00018007 | EXMO | 93 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.016190 | 1728435669 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0347670319357 | Recently |
10.82 | Crypto.com | 86.93 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 941.15 | 1728435711 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 31 | https://crypto.com/exchange/trade/LINK_USD | 0.0324978288836 | Recently |
0.00443929 | Coinbase | 75.32 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.334091 | 1728435711 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 32 | https://pro.coinbase.com/trade/LINK-ETH | 0.0281575574774 | Recently |
9.8 | Kraken | 68.89094696 | /cdn/crypto/logos/exchanges/KRKN.png | € 677.24 | 1728435420 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 33 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0257541263768 | Recently |
0.00017318 | Mercatox | 64.27012357 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.011130 | 1728432942 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 34 | https://mercatox.com/exchange/LINK/BTC | 0.0240266821363 | 46 minutes ago |
0.004444 | Tidex | 21.454619 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.095111 | 1728435578 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 35 | https://tidex.com/exchange/LINK/ETH | 0.00802057445099 | Recently |
0.0001738 | Crypto.com | 10.3 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001790 | 1728435712 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 36 | https://crypto.com/exchange/trade/LINK_BTC | 0.00385054224665 | Recently |
0.00017376 | HTX | 7.81 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001359 | 1728435706 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/link_btc | 0.0029196830045 | Recently |
10.78 | Coinbase | 6.15 | /cdn/crypto/logos/exchanges/GDAX.png | $ 66.49 | 1728435687 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 38 | https://pro.coinbase.com/trade/LINK-USDT | 0.0022991101764 | Recently |
0.00017434 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000348 | 1728435407 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 39 | https://hitbtc.com/LINK-to-BTC | 7.47678106145E-6 | 5 minutes ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728432137 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 40 | https://www.lbank.info/exchange/link/eth | 0 | 60 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
0.00017481 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728435709 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 42 | https://www.bitstamp.net/markets/link/btc | 0 | Recently |
8.33 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1728435699 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 43 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1728432126 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 44 | https://www.bitstamp.net/markets/link/eth | 0 | 60 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728432137 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 46 | https://www.lbank.info/exchange/link/btc | 0 | 60 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 49 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728432139 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 50 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 60 minutes ago |
0.00017557 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728435588 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0 | Recently |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728432139 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 52 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 60 minutes ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728432136 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 60 minutes ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728435476 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728432138 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 55 | https://www.binance.com/en/trade/LINK_GBP | 0 | 60 minutes ago |
10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728435710 | LINK/USDT | https://cex.io/link-usdt | USDT | 56 | https://cex.io/link-usdt | 0 | Recently |
0.0044466 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728435419 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 57 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0 | Recently |
0.00018182 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1728431459 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 58 | https://gemini.com/?symbol=LINKBTC | 0 | 1 hour ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
10.06 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728435692 | LINK/EUR | https://cex.io/link-eur | EUR | 60 | https://cex.io/link-eur | 0 | Recently |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728435691 | LINK/GBP | https://cex.io/link-gbp | GBP | 61 | https://cex.io/link-gbp | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728435478 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728435479 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 64 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
0.0045491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728435452 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 66 | https://hitbtc.com/LINK-to-ETH | 0 | Recently |
10.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432121 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 60 minutes ago |
0.004436 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728435409 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 68 | https://gate.io/trade/LINK_ETH | 0 | 5 minutes ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1728432121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 69 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 60 minutes ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728432121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 60 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728432136 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 60 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432123 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 60 minutes ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728432123 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 60 minutes ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728432128 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 60 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions