ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ChainLink TokenLINK
US$ 11.11
0.040
(
0.36%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
US$ 11.10
Exchange
GDAX
Ask
US$ 11.10
Last Trade Time
02:36:44
Volume (24h)
$ 60,392,767
Last Trade Size
20.96
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 11.11
Fully Diluted Market Cap
US$ 11,110,000,000
Genesis Date
29/9/2017
Days Range 11.07-11.15
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.1Binance144701.71/cdn/crypto/logos/exchanges/BINA.png$ 1,606,819.701728095830LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT36.6016998668Recently
11.1Coinbase103360.43/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,148,355.511728095831LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD26.1445938473Recently
11.09LBank65865.35/cdn/crypto/logos/exchanges/LBNK.png$ 731,385.951728095828LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT3https://www.lbank.info/exchange/link/usdt16.6603682315Recently
11.1DigiFinex23069.07/cdn/crypto/logos/exchanges/DGFX.png$ 255,973.911728095619LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.83522597174Recently
0.0001789Binance12798.83/cdn/crypto/logos/exchanges/BINA.pngBTC 2.291728095829LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC3.23741118406Recently
11.09OKX12657.856874/cdn/crypto/logos/exchanges/OKEX.png$ 140,698.581728095830LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT6https://www.okx.com/trade-spot/LINK-USDT3.20175261412Recently
11.11Kucoin7116.3766/cdn/crypto/logos/exchanges/KUCN.png$ 79,082.941728095586LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT1.8000580674Recently
11.1HTX5470.98/cdn/crypto/logos/exchanges/HUOB.png$ 60,753.231728095828LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT8https://www.huobi.com/en-us/exchange/link_usdt1.3838617936Recently
0.00459513Coinbase2581.22/cdn/crypto/logos/exchanges/GDAX.pngETH 11.861728095829LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH9https://pro.coinbase.com/trade/LINK-ETH0.652908937498Recently
11.1Crypto.com1799.23/cdn/crypto/logos/exchanges/CRTO.png$ 19,982.731728095831LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT10https://crypto.com/exchange/trade/LINK_USDT0.455107796939Recently
11.09Gate.io1781.74/cdn/crypto/logos/exchanges/GATE.png$ 19,784.381728094598LINK/USDThttps://gate.io/trade/LINK_USDTUSDT11https://gate.io/trade/LINK_USDT0.4506837736821 minutes ago
0.0001788LATOKEN1531.509/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2741591728094857LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC12https://exchange.latoken.com/exchange/LINK-BTC0.38738887578716 minutes ago
10.12Coinbase1448.25/cdn/crypto/logos/exchanges/GDAX.png€ 14,649.121728095820LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR13https://pro.coinbase.com/trade/LINK-EUR0.366328855631Recently
11.1Crypto.com1442.38/cdn/crypto/logos/exchanges/CRTO.pngUS$ 16,004.211728095414LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD14https://crypto.com/exchange/trade/LINK_USD0.3648440633767 minutes ago
11.1Tidex1378.8019908/cdn/crypto/logos/exchanges/TIDE.png$ 15,309.191728095743LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT15https://tidex.com/exchange/LINK/USDT0.348762268553Recently
11.1EXMO1238.4/cdn/crypto/logos/exchanges/EXMO.png$ 13,751.721728095787LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.313248164898Recently
11.13Gemini1224.247165/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13,122.851728084464LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD17https://gemini.com/?symbol=LINKUSD0.3096682637423 hours ago
11.1LATOKEN1142.4539/cdn/crypto/logos/exchanges/LATK.png$ 12,693.971728095238LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT18https://exchange.latoken.com/exchange/LINK-USDT0.288978995210 minutes ago
11.11Kraken722.61000017/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,014.521728095678LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD19https://trade.kraken.com/markets/kraken/LINK/USD0.182781214866Recently
0.00444465Mercatox674.25053863/cdn/crypto/logos/exchanges/MRTX.pngETH 2.981728094234LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH20https://mercatox.com/exchange/LINK/ETH0.17054888881427 minutes ago
10.12Bitvavo643.81103603/cdn/crypto/logos/exchanges/BITV.png€ 6,520.621728095830LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR21https://account.bitvavo.com/markets/LINK-EUR0.162849342359Recently
0.00017882Coinbase540.19/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0965431728095822LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC22https://pro.coinbase.com/trade/LINK-BTC0.136638829293Recently
10.1Binance466.89/cdn/crypto/logos/exchanges/BINA.png€ 4,725.451728095824LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR23https://www.binance.com/en/trade/LINK_EUR0.118097897052Recently
11.07Coinbase344.718/cdn/crypto/logos/exchanges/GDAX.png$ 3,834.081728095821LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT24https://pro.coinbase.com/trade/LINK-USDT0.0871949942727Recently
10.11Bitstamp293.47374394/cdn/crypto/logos/exchanges/BSTP.png€ 2,978.041728095809LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR25https://www.bitstamp.net/markets/link/eur0.0742329713622Recently
11.09Bitstamp267.54479711/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,971.571728095785LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD26https://www.bitstamp.net/markets/link/usd0.0676743513587Recently
0.00017656Mercatox180.33147134/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0321501728093501LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC27https://mercatox.com/exchange/LINK/BTC0.045614100832239 minutes ago
0.0001789Tidex127.5008463/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0228431728095795LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC28https://tidex.com/exchange/LINK/BTC0.0322508124406Recently
0.00017796EXMO114.2/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0204541728095745LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC29https://exmo.com/en/trade#?pair=LINK_BTC0.028886418307Recently
0.004591Binance88.11/cdn/crypto/logos/exchanges/BINA.pngETH 0.4048811728095830LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH30https://www.binance.com/en/trade/LINK_ETH0.0222870605694Recently
0.0044667Gemini80.425911/cdn/crypto/logos/exchanges/GEMN.pngETH 0.3592441728064383LINK/ETHhttps://gemini.com/?symbol=LINKETHETH31https://gemini.com/?symbol=LINKETH0.02034340199539 hours ago
0.00017467Gemini76.697597/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0133471728086195LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC32https://gemini.com/?symbol=LINKBTC0.01940034036853 hours ago
0.004591Tidex46.4846694/cdn/crypto/logos/exchanges/TIDE.pngETH 0.2134431728095804LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH33https://tidex.com/exchange/LINK/ETH0.0117581051239Recently
10.13Kraken26.84209192/cdn/crypto/logos/exchanges/KRKN.png€ 271.481728095676LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR34https://trade.kraken.com/markets/kraken/LINK/EUR0.00678959628227Recently
0.0045981HitBTC18.16/cdn/crypto/logos/exchanges/HITB.pngETH 0.0834651728095676LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH35https://hitbtc.com/LINK-to-ETH0.00459349699172Recently
0.00017916Bitstamp7.6642079/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0013731728095827LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC36https://www.bitstamp.net/markets/link/btc0.00193862973197Recently
0.004589Gate.io4.026/cdn/crypto/logos/exchanges/GATE.pngETH 0.0184821728093837LINK/ETHhttps://gate.io/trade/LINK_ETHETH37https://gate.io/trade/LINK_ETH0.0010183600709633 minutes ago
8.47Bitstamp3.81472927/cdn/crypto/logos/exchanges/BSTP.pngÂŁ 32.311728095723LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP38https://www.bitstamp.net/markets/link/gbp0.000964920012443Recently
0.00017832Kucoin2.4608/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004401728095586LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC39https://trade.kucoin.com/LINK-BTC0.000622449195882Recently
0.00017915Crypto.com2.46/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0004391728095417LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC0.0006222468391877 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC41https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001728086527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH42https://www.bitstamp.net/markets/link/eth03 hours ago
8.42Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 0.000000001728095811LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP43https://pro.coinbase.com/trade/LINK-GBP0Recently
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728086533LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT45https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH46https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728086533LINK/ETHhttps://www.lbank.info/exchange/link/ethETH48https://www.lbank.info/exchange/link/eth03 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC49https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728086539LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC50https://www.okx.com/trade-spot/LINK-BTC03 hours ago
0.00017197Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728095689LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0Recently
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728086539LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH03 hours ago
0.00017485HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728095822LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC53https://www.huobi.com/en-us/exchange/link_btc0Recently
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth03 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001728086537LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP55https://www.binance.com/en/trade/LINK_GBP03 hours ago
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728095829LINK/USDThttps://cex.io/link-usdtUSDT56https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT57https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.00457776Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728095676LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH58https://trade.kraken.com/markets/kraken/LINK/ETH0Recently
12.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728095830LINK/USDhttps://cex.io/link-usdUSD59https://cex.io/link-usd0Recently
11.18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728095829LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0Recently
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001728095797LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0Recently
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728095766LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC62https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728095767LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC64https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728086521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT65https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
0.00017681HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728095625LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC0Recently
11.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD03 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH69https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728086523LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728086528LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH71https://exchange.latoken.com/exchange/LINK-ETH03 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728095768LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT72https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728086534LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656