ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
ChainLink TokenLINK
US$ 18.76
0.210
(
1.13%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
US$ 18.76
Exchange
GDAX
Ask
US$ 18.76
Last Trade Time
02:46:45
Volume (24h)
$ 105,674,583
Last Trade Size
2.69
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 18.76
Fully Diluted Market Cap
US$ 18,760,000,000
Genesis Date
29/9/2017
Days Range 18.45-18.81
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.76Coinbase207084.86/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,847,256.351739501211LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD1https://pro.coinbase.com/trade/LINK-USD43.6349347598Recently
18.75Binance145663.66/cdn/crypto/logos/exchanges/BINA.png$ 2,707,503.571739501210LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT2https://www.binance.com/en/trade/LINK_USDT30.6928488204Recently
18.77OKX38679.017792/cdn/crypto/logos/exchanges/OKEX.png$ 720,076.641739501210LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.1500715114Recently
18.76DigiFinex21870.05/cdn/crypto/logos/exchanges/DGFX.png$ 406,368.591739500966LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.60824709708Recently
18.7Bitstamp17641.757784/cdn/crypto/logos/exchanges/BSTP.pngUS$ 336,888.111739437505LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD5https://www.bitstamp.net/markets/link/usd3.7173019309818 hours ago
18.7LATOKEN6750.8696/cdn/crypto/logos/exchanges/LATK.png$ 125,370.091739500561LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT6https://exchange.latoken.com/exchange/LINK-USDT1.4224784688211 minutes ago
18.76Kucoin5834.0058/cdn/crypto/logos/exchanges/KUCN.png$ 108,390.091739501058LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT1.22928572601Recently
17.95Coinbase5529.32/cdn/crypto/logos/exchanges/GDAX.png€ 98,190.401739501211LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR8https://pro.coinbase.com/trade/LINK-EUR1.16508525764Recently
18.76Kraken4074.49181036/cdn/crypto/logos/exchanges/KRKN.pngUS$ 75,675.681739500967LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD9https://trade.kraken.com/markets/kraken/LINK/USD0.858537820315Recently
0.0001939Binance3664.07/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7053841739501210LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC10https://www.binance.com/en/trade/LINK_BTC0.772057674354Recently
18.51Gemini2905.96334/cdn/crypto/logos/exchanges/GEMN.pngUS$ 55,633.461739487685LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD11https://gemini.com/?symbol=LINKUSD0.6123167128464 hours ago
18.7Gate.io2549.92/cdn/crypto/logos/exchanges/GATE.png$ 47,452.421739499703LINK/USDThttps://gate.io/trade/LINK_USDTUSDT12https://gate.io/trade/LINK_USDT0.53729467640925 minutes ago
17.99Bitvavo1609.03393629/cdn/crypto/logos/exchanges/BITV.png€ 28,558.321739501211LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR13https://account.bitvavo.com/markets/LINK-EUR0.339040192684Recently
0.0001941LATOKEN1526.159/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2937131739501122LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC14https://exchange.latoken.com/exchange/LINK-BTC0.321577581278Recently
18.81LBank1215.53/cdn/crypto/logos/exchanges/LBNK.png$ 22,610.461739501207LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT15https://www.lbank.info/exchange/link/usdt0.256124818824Recently
0.006954Binance1167.37/cdn/crypto/logos/exchanges/BINA.pngETH 8.101739501210LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH16https://www.binance.com/en/trade/LINK_ETH0.24597700571Recently
14.94Coinbase1112.03/cdn/crypto/logos/exchanges/GDAX.png£ 16,422.011739501210LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP17https://pro.coinbase.com/trade/LINK-GBP0.234316291886Recently
18.57HTX1041.76/cdn/crypto/logos/exchanges/HUOB.png$ 19,303.741739493381LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT18https://www.huobi.com/en-us/exchange/link_usdt0.2195096717132 hours ago
18.81EXMO814.47950854/cdn/crypto/logos/exchanges/EXMO.png$ 15,139.611739501187LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.171619307266Recently
0.00019318Gemini766.629974/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1512121739479716LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC20https://gemini.com/?symbol=LINKBTC0.1615369124546 hours ago
0.00692607Coinbase713.95/cdn/crypto/logos/exchanges/GDAX.pngETH 4.961739501211LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH21https://pro.coinbase.com/trade/LINK-ETH0.150436693787Recently
18.78Coinbase698.842/cdn/crypto/logos/exchanges/GDAX.png$ 12,944.631739501211LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.147253280986Recently
17.96Kraken354.95378009/cdn/crypto/logos/exchanges/KRKN.png€ 6,342.791739500965LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.0747924548274Recently
0.0001941Coinbase351.03/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0676581739501208LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC24https://pro.coinbase.com/trade/LINK-BTC0.0739656735347Recently
17.97Binance161.55/cdn/crypto/logos/exchanges/BINA.png€ 2,866.121739501210LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR25https://www.binance.com/en/trade/LINK_EUR0.0340402659589Recently
14.79Bitstamp146.10545084/cdn/crypto/logos/exchanges/BSTP.png£ 2,160.121739501210LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP26https://www.bitstamp.net/markets/link/gbp0.0307859387473Recently
0.0069393HitBTC116.02/cdn/crypto/logos/exchanges/HITB.pngETH 0.8040101739500588LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH27https://hitbtc.com/LINK-to-ETH0.024446621210410 minutes ago
0.00019614EXMO92.481145/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0178101739501146LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC28https://exmo.com/en/trade#?pair=LINK_BTC0.0194867395356Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC29https://mercatox.com/exchange/LINK/BTC0.01850789745452 months ago
0.00019317Bitstamp72.28916337/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0139111739501211LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC30https://www.bitstamp.net/markets/link/btc0.0152320789047Recently
18.69Crypto.com69.16/cdn/crypto/logos/exchanges/CRTO.png$ 1,285.161739500550LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT31https://crypto.com/exchange/trade/LINK_USDT0.014572731623111 minutes ago
0.00019406Kucoin68.6923/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0133001739501058LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC32https://trade.kucoin.com/LINK-BTC0.0144741823666Recently
17.67Bitstamp53.40170646/cdn/crypto/logos/exchanges/BSTP.png€ 945.951739501210LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR33https://www.bitstamp.net/markets/link/eur0.0112522952062Recently
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH34https://mercatox.com/exchange/LINK/ETH0.01100387781582 months ago
0.00693854Kraken35.49801/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2463041739500964LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH35https://trade.kraken.com/markets/kraken/LINK/ETH0.00747980007063Recently
0.006974Gemini10/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0697401739487717LINK/ETHhttps://gemini.com/?symbol=LINKETHETH36https://gemini.com/?symbol=LINKETH0.002107104051934 hours ago
0.00019136Upbit0.00059782/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000111739500911LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK1.25966894432E-75 minutes ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739491321LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC38https://tidex.com/exchange/LINK/BTC03 hours ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739491320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH39https://tidex.com/exchange/LINK/ETH03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC40https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD41https://crypto.com/exchange/trade/LINK_USD0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739491337LINK/BTChttps://www.lbank.info/exchange/link/btcBTC42https://www.lbank.info/exchange/link/btc03 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739491321LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT43https://tidex.com/exchange/LINK/USDT03 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001739491327LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH44https://www.bitstamp.net/markets/link/eth03 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739491337LINK/ETHhttps://www.lbank.info/exchange/link/ethETH45https://www.lbank.info/exchange/link/eth03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC46https://crypto.com/exchange/trade/LINK_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH49https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.00024507HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739493381LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC51https://www.huobi.com/en-us/exchange/link_btc02 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739491330LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH03 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739491336LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth03 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739500844LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC54https://www.bibox.com/en/exchange/basic/LINK_BTC06 minutes ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739500845LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH55https://www.bibox.com/en/exchange/basic/LINK_ETH06 minutes ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739491328LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC56https://www.okx.com/trade-spot/LINK-BTC03 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739491338LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP03 hours ago
18.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739491325LINK/USDhttps://cex.io/link-usdUSD58https://cex.io/link-usd03 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
17.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739491325LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur03 hours ago
13.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739501198LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0Recently
18.43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739491325LINK/USDThttps://cex.io/link-usdtUSDT62https://cex.io/link-usdt03 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739500846LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT06 minutes ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739491335LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.00019199HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739500507LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC012 minutes ago
18.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739491321LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD03 hours ago
0.006916Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739500721LINK/ETHhttps://gate.io/trade/LINK_ETHETH69https://gate.io/trade/LINK_ETH08 minutes ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001739491321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739491321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739491323LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739491323LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739491337LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594