EthereumETH

US$ 3,262.13

-211.51

(

-6.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,262.12

Exchange

GDAX

Ask

US$ 3,262.13

Last Trade Time

20:37:20

Volume (24h)

$ 4,255,103,145

Last Trade Size

0.07438

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,262.13

Fully Diluted Market Cap

US$ 392,662,752,116

Genesis Date

30/7/2015

Days Range 3,224.29-3,496.48

52 Weeks Range 2,112.00-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3265	Binance	587325.2276	/cdn/crypto/logos/exchanges/BINA.png	$ 1,946,192,438.63	1737232645	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	42.6262298006	Recently
3265.38	OKX	206568.609718	/cdn/crypto/logos/exchanges/OKEX.png	$ 684,412,380.01	1737232641	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.9921042272	Recently
3262.5	Coinbase	136643.42888	/cdn/crypto/logos/exchanges/GDAX.png	US$ 452,877,010.02	1737232647	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.9171530976	Recently
3268.64	Crypto.com	127107.5412	/cdn/crypto/logos/exchanges/CRTO.png	US$ 421,664,063.43	1737232562	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	9.22506816662	Recently
3266.11	Crypto.com	97390.5179	/cdn/crypto/logos/exchanges/CRTO.png	$ 323,519,431.14	1737232639	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.06829947246	Recently
0.03141	Binance	41552.7095	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,325.82	1737232645	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.01576581552	Recently
0.03142	OKX	33533.519243	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,070.44	1737232638	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	2.43375804427	Recently
3263.11	DigiFinex	23731.8706	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,819,839.62	1737232024	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.72238501303	10 minutes ago
0.03143	Bitfinex	15732.378251	/cdn/crypto/logos/exchanges/BFNX.png	BTC 500.15	1737232645	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	9	https://www.bitfinex.com/t/ETH:BTC	1.1418068544	Recently
3166.3	Bitvavo	15168.6520568	/cdn/crypto/logos/exchanges/BITV.png	€ 48,614,039.14	1737232646	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.1008933687	Recently
3262.5	Bitstamp	10200.6752553	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33,614,254.99	1737232642	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.740333135923	Recently
3265.29	Coinbase	9753.34885105	/cdn/crypto/logos/exchanges/GDAX.png	$ 32,312,243.27	1737232646	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.707867583263	Recently
3258.79	Kraken	8565.29324485	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,417,170.98	1737232120	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.62164221969	9 minutes ago
0.03141	DigiFinex	8006.9361	/cdn/crypto/logos/exchanges/DGFX.png	BTC 256.40	1737232166	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.581118402818	8 minutes ago
3164.94	Coinbase	7345.05547371	/cdn/crypto/logos/exchanges/GDAX.png	€ 23,538,597.26	1737232646	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.533081175144	Recently
511102	bitFlyer	6052.4274169	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,145,612,626.19	1737232641	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.439266269863	Recently
0.03143	Coinbase	4997.28721645	/cdn/crypto/logos/exchanges/GDAX.png	BTC 159.60	1737232634	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.362687491117	Recently
3267.5	Bitfinex	4865.50046435	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,090,808.84	1737232646	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.353122820445	Recently
3151.23	Binance	4647.3503	/cdn/crypto/logos/exchanges/BINA.png	€ 14,840,047.29	1737232645	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.337290163171	Recently
0.03144	HitBTC	4189.7808	/cdn/crypto/logos/exchanges/HITB.png	BTC 133.82	1737232631	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	20	https://hitbtc.com/ETH-to-BTC	0.304081198632	Recently
3270.05	LATOKEN	4176.28169	/cdn/crypto/logos/exchanges/LATK.png	$ 13,900,495.53	1737232512	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	21	https://exchange.latoken.com/exchange/ETH-USDT	0.303101475408	Recently
3285.49	LBank	3577.4804	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,986,600.35	1737231651	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	22	https://www.lbank.info/exchange/eth/usdt	0.259642348858	17 minutes ago
2680.91	Coinbase	3025.33010835	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,198,608.18	1737232646	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.219569005997	Recently
3164.73	Kraken	2469.01989899	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,919,414.49	1737232118	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.179193749308	9 minutes ago
3271.74	Kucoin	2377.38428917	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,885,146.15	1737232305	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.172543123081	6 minutes ago
3169.4	Bitstamp	2214.91143106	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,107,961.50	1737232647	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.16075135072	Recently
3369.02	Gemini	1794.088379	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,023,495.02	1737158105	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.130209328549	21 hours ago
3270	HTX	613.8466516	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,032,841.39	1737232643	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.0445510718829	Recently
3270.47	Gate.io	560.6913	/cdn/crypto/logos/exchanges/GATE.png	$ 1,875,007.58	1737232351	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0406932225586	Recently
0.03146	Kucoin	468.4269542	/cdn/crypto/logos/exchanges/KUCN.png	BTC 15.00	1737232320	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0339969646394	5 minutes ago
0.03144777	Bitstamp	433.64109156	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13.79	1737232642	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	31	https://www.bitstamp.net/markets/eth/btc	0.0314723154246	Recently
3265.2	EXMO	413.11732489	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,370,843.82	1737232637	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0299827645704	Recently
0.031415	Crypto.com	370.8586	/cdn/crypto/logos/exchanges/CRTO.png	BTC 11.80	1737232562	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.026915758364	Recently
0.03144	LATOKEN	345.6535	/cdn/crypto/logos/exchanges/LATK.png	BTC 11.09	1737232018	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	34	https://exchange.latoken.com/exchange/ETH-BTC	0.0250864509645	10 minutes ago
2675.9	Bitstamp	282.63548293	/cdn/crypto/logos/exchanges/BSTP.png	£ 772,264.55	1737232646	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0205128001983	Recently
2675.64	Kraken	268.68905633	/cdn/crypto/logos/exchanges/KRKN.png	£ 727,433.99	1737232119	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0195006121342	9 minutes ago
0.031446	Gate.io	255.8919	/cdn/crypto/logos/exchanges/GATE.png	BTC 8.18	1737232494	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0185718345151	Recently
3268.5	Bitstamp	221.64150458	/cdn/crypto/logos/exchanges/BSTP.png	$ 730,543.58	1737232647	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0160860478379	Recently
0.03149997	EXMO	203.36385849	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6.51	1737232638	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	39	https://exmo.com/en/trade#?pair=ETH_BTC	0.014759513397	Recently
0.03144	bitFlyer	146.4891862	/cdn/crypto/logos/exchanges/BITF.png	BTC 4.67	1737232640	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0106317273988	Recently
3177.3	Bitfinex	92.22606563	/cdn/crypto/logos/exchanges/BFNX.png	€ 296,079.93	1737232643	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.0066934796641	Recently
2690.3	Bitfinex	41.09237446	/cdn/crypto/logos/exchanges/BFNX.png	£ 111,229.28	1737232643	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.00298235613672	Recently
0.03138609	Upbit	32.4001402	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.04	1737232441	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00235150093481	Recently
3258.9	Upbit	21.82307292	/cdn/crypto/logos/exchanges/UPBT.png	$ 72,163.96	1737232466	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00158385044185	Recently
3172	CEX.IO	13.995382	/cdn/crypto/logos/exchanges/CXIO.png	€ 46,103.20	1737220614	ETH/EUR	https://cex.io/eth-eur	EUR	45	https://cex.io/eth-eur	0.00101574109411	3 hours ago
0.03323	Gemini	12.160163	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.404237	1737123454	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.000882546633608	1 day ago
3300.09	EXMO	9.9905405	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33,344.34	1737232614	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.00072508221199	Recently
2787.43	Gemini	9.236897	/cdn/crypto/logos/exchanges/GEMN.png	£ 25,552.67	1737157912	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	48	https://gemini.com/?symbol=ETHGBP	0.000670385121674	21 hours ago
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.000422326673532	1 month ago
0.031461	HTX	5.6396	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.180655	1737232638	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000409304545909	Recently
3171.92	EXMO	3.43885139	/cdn/crypto/logos/exchanges/EXMO.png	€ 11,228.45	1737232639	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000249581088487	Recently
2783.56	CEX.IO	3.044475	/cdn/crypto/logos/exchanges/CXIO.png	£ 8,474.48	1737220587	ETH/GBP	https://cex.io/eth-gbp	GBP	52	https://cex.io/eth-gbp	0.000220958482411	3 hours ago
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	5.89155123269E-5	1 month ago
503790	Bitfinex	0.04398812	/cdn/crypto/logos/exchanges/BFNX.png	¥ 22,161.34	1737232646	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	3.19252029967E-6	Recently
512470	Kraken	0.03799057	/cdn/crypto/logos/exchanges/KRKN.png	¥ 19,909.84	1737232120	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	2.75723686124E-6	9 minutes ago
2815.18	EXMO	0.0308	/cdn/crypto/logos/exchanges/EXMO.png	£ 86.72	1737231937	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	2.23536775906E-6	12 minutes ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737158537	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737223486	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737232271	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737158539	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	21 hours ago
3187.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737220603	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	3 hours ago
3215.16	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1737157595	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	21 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3460	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737220616	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	3 hours ago
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737220587	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	3 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1737158520	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1737158520	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	21 hours ago
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	21 hours ago
3479.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	21 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737158532	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	21 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737158520	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3268.15	-6.02	-0.184202071508	2934	3527	182184.770716	CX
4	3470.58	-208.45	-6.00620069268	2934	3746	185729.900442	CX
12	2430.16	831.97	34.2351943905	2355.43	4109.67	201194.123667	CX
26	3390.94	-128.81	-3.7986517013	2112	4109.67	156929.431577	CX
52	2529.14	732.99	28.9817882759	2112	4109.67	137450.352249	CX
156	3208.08	54.05	1.68480835889	880	4109.67	204184.438488	CX
260	170.05	3092.08	1818.33578359	85.9	4867.81	329686.915319	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

6 Meme Coins That May 100x and Follow in DOGE’s Pawprints

Dogecoin is no longer the sus-looking dog meme we once knew it as; it’s now one of the most profitable investment opportunities available to...

Vitalik Buterin announces leadership changes for Ethereum Foundation

"People seeking a different vision are welcome to start their own organizations," Buterin wrote in a January 18 social media post. Continue...

Ethereum Foundation undergoes leadership restructuring, targeting enhanced technical expertise and ecosystem communication: Vitalik Buterin

The restructuring could bolster Ethereum's innovation and resilience, fostering a more robust ecosystem while maintaining its decentralized...

Lightchain AI Presale Frenzy and Insights on Solana – Could ETH Smash $4000 By The End of 2024?

Could Ethereum smash $4000 by the end of 2024? As the crypto market heats up, Lightchain AI is making waves...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

martywidget

2 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

8 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178