EOSEOS

US$ 1.09

0.010

(

0.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 65

Coin

Not Mineable

Wallet

Bid

US$ 1.09

Exchange

GDAX

Ask

US$ 1.09

Last Trade Time

00:31:43

Volume (24h)

$ 42,175,154

Last Trade Size

13.60

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 1.09

Fully Diluted Market Cap

US$ 1,653,405,510

Genesis Date

09/6/2018

Days Range 1.07-1.09

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,516,885,789 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.09	Binance	492348.9	/cdn/crypto/logos/exchanges/BINA.png	$ 534,801.10	1734309135	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	30.9676214383	Recently
1.09	OKX	356558.919955	/cdn/crypto/logos/exchanges/OKEX.png	$ 387,070.48	1734309134	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	22.4267417955	Recently
1.08	LATOKEN	247516.776	/cdn/crypto/logos/exchanges/LATK.png	$ 262,349.75	1734306447	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	3	https://exchange.latoken.com/exchange/EOS-USDT	15.5682399591	45 minutes ago
1.09	DigiFinex	119319.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 129,287.11	1734308993	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	7.50490519206	Recently
1.09	Coinbase	110765.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 119,874.35	1734309135	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	6.96688441651	Recently
1.037E-5	LATOKEN	95952.114	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.989586	1734306834	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	6	https://exchange.latoken.com/exchange/EOS-BTC	6.03516884582	38 minutes ago
0.0002734	LATOKEN	34889.562	/cdn/crypto/logos/exchanges/LATK.png	ETH 9.51	1734306796	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	7	https://exchange.latoken.com/exchange/EOS-ETH	2.19447377289	39 minutes ago
1.09	Gate.io	24856.85	/cdn/crypto/logos/exchanges/GATE.png	$ 27,007.28	1734308700	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	8	https://gate.io/trade/EOS_USDT	1.56343909969	7 minutes ago
1.034E-5	Binance	19846.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.204965	1734309133	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	1.248293237	Recently
1.08	Kucoin	19291.1926	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,848.51	1734308322	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	10	https://trade.kucoin.com/EOS-USDT	1.21337195946	14 minutes ago
1.04	Bitvavo	11820.8378	/cdn/crypto/logos/exchanges/BITV.png	€ 12,214.94	1734309135	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	11	https://account.bitvavo.com/markets/EOS-EUR	0.743503702503	Recently
1.037E-5	DigiFinex	9410.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.096536	1734308958	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.591892669574	Recently
1.09	LBank	9358.5494	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,135.30	1734309134	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	13	https://www.lbank.info/exchange/eos/usdt	0.588631385244	Recently
1.09	EXMO	8504.15570833	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,207.76	1734309057	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	14	https://exmo.com/en/trade#?pair=EOS_USDT	0.534891973208	Recently
1.09	HTX	6192.2247	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,701.08	1734309131	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eos_usdt	0.389476792515	Recently
1.035E-5	Bitfinex	5329.84415308	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.055112	1734309131	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	16	https://www.bitfinex.com/t/EOS:BTC	0.335235025523	Recently
1.09	Bitfinex	4337.45995436	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,691.29	1734309133	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	17	https://www.bitfinex.com/t/EOS:USD	0.27281632572	Recently
1.09	Kraken	3496.46956692	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,775.21	1734308971	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	18	https://trade.kraken.com/markets/kraken/EOS/USD	0.21991995091	Recently
0.00027311	DigiFinex	2430.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.663608	1734308915	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.152891768809	Recently
1.038E-5	Coinbase	1413.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.014598	1734309119	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	20	https://pro.coinbase.com/trade/EOS-BTC	0.0888807629192	Recently
1.09	Tidex	1310.7951714	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,419.24	1734309080	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	21	https://tidex.com/exchange/EOS/USDT	0.0824460228326	Recently
1.036E-5	HitBTC	1047.21	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.010850	1734308866	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	22	https://hitbtc.com/EOS-to-BTC	0.0658671174981	Recently
0.0002735	Binance	781.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.213601	1734309135	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	23	https://www.binance.com/en/trade/EOS_ETH	0.0491419857538	Recently
0.0002725	Kucoin	523.2364	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.142611	1734308323	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	24	https://trade.kucoin.com/EOS-ETH	0.0329103746508	14 minutes ago
1.04	Coinbase	502	/cdn/crypto/logos/exchanges/GDAX.png	€ 519.37	1734309136	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	25	https://pro.coinbase.com/trade/EOS-EUR	0.0315746535882	Recently
1.036E-5	Tidex	409.2733763	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.004228	1734309104	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	26	https://tidex.com/exchange/EOS/BTC	0.0257423607162	Recently
1.07	EXMO	366.421825	/cdn/crypto/logos/exchanges/EXMO.png	US$ 390.26	1734309036	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	27	https://exmo.com/en/trade#?pair=EOS_USD	0.023047095999	Recently
1.09	Crypto.com	344.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 372.37	1734308827	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	28	https://crypto.com/exchange/trade/EOS_USD	0.0216871325841	5 minutes ago
1.052E-5	EXMO	309.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.003274	1734309058	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	29	https://exmo.com/en/trade#?pair=EOS_BTC	0.0194668431983	Recently
1.033E-5	Kucoin	165.5791	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001710	1734308311	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	30	https://trade.kucoin.com/EOS-BTC	0.0104145472588	14 minutes ago
1.09	Crypto.com	159.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 173.95	1734308902	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	31	https://crypto.com/exchange/trade/EOS_USDT	0.0100321857516	Recently
1.03	EXMO	130.2	/cdn/crypto/logos/exchanges/EXMO.png	€ 133.41	1734309058	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	32	https://exmo.com/en/trade#?pair=EOS_EUR	0.0081892826637	Recently
0.0002735	Tidex	97.3882762	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.026626	1734309089	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	33	https://tidex.com/exchange/EOS/ETH	0.00612550016845	Recently
1.031E-5	Gate.io	39.558	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000408	1734308702	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	34	https://gate.io/trade/EOS_BTC	0.00248810786183	7 minutes ago
1.03	Kraken	21.26181091	/cdn/crypto/logos/exchanges/KRKN.png	€ 21.92	1734308971	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	35	https://trade.kraken.com/markets/kraken/EOS/EUR	0.00133731935088	Recently
1.025E-5	Upbit	19.90277581	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000204	1734308829	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0012518391467	5 minutes ago
0.000273	Gate.io	15.083	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004118	1734308701	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	37	https://gate.io/trade/EOS_ETH	0.00094868625512	7 minutes ago
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	38	https://mercatox.com/exchange/EOS/ETH	4.88715255737E-5	11 days ago
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1734307327	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	39	https://www.bitfinex.com/t/EOS:ETH	0	30 minutes ago
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734307330	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	30 minutes ago
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734307330	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	41	https://www.lbank.info/exchange/eos/eth	0	30 minutes ago
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1734307327	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	43	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734307339	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	30 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	46	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	47	https://mercatox.com/exchange/EOS/BTC	0	11 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	48	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	49	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	50	https://poloniex.com/exchange#USDT_EOS	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734307331	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	51	https://www.huobi.com/en-us/exchange/eos_eth	0	30 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	52	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734307327	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	30 minutes ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734307327	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	30 minutes ago
0.0002711	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734309056	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	Recently
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734307327	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	30 minutes ago
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734308903	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734307328	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	60	https://www.okx.com/trade-spot/EOS-BTC	0	30 minutes ago
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734307328	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	61	https://www.okx.com/trade-spot/EOS-ETH	0	30 minutes ago
1.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734307320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	62	https://hitbtc.com/EOS-to-USD	0	30 minutes ago
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734307331	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	63	https://www.huobi.com/en-us/exchange/eos_btc	0	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	64	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524