EOSEOS

US$ 0.4735

0.0025

(

0.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 77

Coin

Not Mineable

Wallet

Bid

US$ 0.4735

Exchange

GDAX

Ask

US$ 0.4737

Last Trade Time

11:55:29

Volume (24h)

$ 10,812,632

Last Trade Size

3.60

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.4735

Fully Diluted Market Cap

US$ 718,245,421

Genesis Date

09/6/2018

Days Range 0.4667-0.478

52 Weeks Range 0.3992-1.36

Circulating Supply 1,516,885,789 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4738	Binance	3928223.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,859,372.06	1728388626	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	43.5325070015	Recently
0.4744	OKX	1832602.77316	/cdn/crypto/logos/exchanges/OKEX.png	$ 867,629.21	1728388621	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	20.3088716721	Recently
0.4742	DigiFinex	870332.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 411,919.38	1728388235	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.64500501138	7 minutes ago
0.4743	Gate.io	817295.18	/cdn/crypto/logos/exchanges/GATE.png	$ 386,935.44	1728387327	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	9.05725079758	22 minutes ago
0.4735	Coinbase	299177.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 141,334.39	1728388605	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	3.31547978845	Recently
0.474	HTX	244936.0894	/cdn/crypto/logos/exchanges/HUOB.png	$ 115,984.79	1728388613	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	6	https://www.huobi.com/en-us/exchange/eos_usdt	2.71437743102	Recently
0.4742	Kucoin	227512.491	/cdn/crypto/logos/exchanges/KUCN.png	$ 107,538.83	1728387968	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	2.52128942027	11 minutes ago
0.4739	LBank	133737.7284	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,361.11	1728388599	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	1.48207915189	Recently
7.56E-6	HitBTC	130332.54	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.986965	1728388071	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	9	https://hitbtc.com/EOS-to-BTC	1.44434291398	9 minutes ago
0.431	Coinbase	79543.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 34,261.35	1728388425	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	10	https://pro.coinbase.com/trade/EOS-EUR	0.88149523397	Recently
7.56E-6	Binance	77963.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.591082	1728388591	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	11	https://www.binance.com/en/trade/EOS_BTC	0.863986809982	Recently
0.4738	EXMO	40639.6488118	/cdn/crypto/logos/exchanges/EXMO.png	$ 19,253.56	1728388604	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.450367872735	Recently
0.474198	LATOKEN	39691.299	/cdn/crypto/logos/exchanges/LATK.png	$ 18,769.27	1728388473	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.439858276816	Recently
0.4733	Kraken	38793.210681	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,340.24	1728388443	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	14	https://trade.kraken.com/markets/kraken/EOS/USD	0.429905677874	Recently
0.47391	Bitfinex	35284.1896218	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,705.67	1728388626	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	15	https://www.bitfinex.com/t/EOS:USD	0.391018768267	Recently
0.42966	Bitvavo	33299.5478	/cdn/crypto/logos/exchanges/BITV.png	€ 14,358.27	1728388627	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	16	https://account.bitvavo.com/markets/EOS-EUR	0.369025002534	Recently
0.0001945	LATOKEN	33236.047	/cdn/crypto/logos/exchanges/LATK.png	ETH 6.48	1728387997	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	17	https://exchange.latoken.com/exchange/EOS-ETH	0.368321287786	11 minutes ago
8.17E-6	Mercatox	29672.1353604	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.244515	1728386556	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	18	https://mercatox.com/exchange/EOS/BTC	0.328826081733	35 minutes ago
0.0001943	Binance	29267.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.70	1728388626	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.324340811594	Recently
7.58E-6	Coinbase	13137	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.099645	1728388335	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	20	https://pro.coinbase.com/trade/EOS-BTC	0.145584002744	Recently
7.54E-6	LATOKEN	12844.948	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.097387	1728385583	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	21	https://exchange.latoken.com/exchange/EOS-BTC	0.142347487621	51 minutes ago
0.4315	Kraken	12252.5448505	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,284.79	1728388442	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	22	https://trade.kraken.com/markets/kraken/EOS/EUR	0.135782486347	Recently
0.4739	Tidex	9160.2137254	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,337.09	1728388476	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	23	https://tidex.com/exchange/EOS/USDT	0.101513327254	Recently
0.00020689	Mercatox	8528.40753606	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.75	1728385783	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	24	https://mercatox.com/exchange/EOS/ETH	0.0945116621855	47 minutes ago
7.56E-6	Kucoin	7810.1707	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.059155	1728387955	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0865521742117	11 minutes ago
0.506395	EXMO	7440.20881885	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,634.97	1728388583	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	26	https://exmo.com/en/trade#?pair=EOS_USD	0.0824522631574	Recently
0.4742	Crypto.com	6633.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,132.06	1728387600	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	27	https://crypto.com/exchange/trade/EOS_USDT	0.0735112220295	17 minutes ago
7.57E-6	DigiFinex	5239.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.039726	1728388239	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.058059613974	6 minutes ago
0.4741	Crypto.com	4799.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,275.98	1728387598	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	29	https://crypto.com/exchange/trade/EOS_USD	0.0531924073054	17 minutes ago
0.0001943	Tidex	4132.4146895	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.804699	1728388575	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	30	https://tidex.com/exchange/EOS/ETH	0.0457953468444	Recently
0.434054	EXMO	3223.23748084	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,403.65	1728388604	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	31	https://exmo.com/en/trade#?pair=EOS_EUR	0.0357198610227	Recently
7.57E-6	Tidex	2501.2164886	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.018963	1728388567	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	32	https://tidex.com/exchange/EOS/BTC	0.0277184370967	Recently
0.00019471	DigiFinex	2072.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.404773	1728388223	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0229651921204	7 minutes ago
7.87E-6	EXMO	1060.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.008252	1728388605	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	34	https://exmo.com/en/trade#?pair=EOS_BTC	0.0117557669263	Recently
7.7E-6	Upbit	1041.09425061	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007911	1728388230	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0115373881584	7 minutes ago
7.57E-6	Bitfinex	149.50530917	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001133	1728388489	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	36	https://www.bitfinex.com/t/EOS:BTC	0.00165681520442	Recently
0.0001939	Kucoin	44.5316	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.008675	1728387968	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	37	https://trade.kucoin.com/EOS-ETH	0.000493498407292	11 minutes ago
0.000195	Gate.io	32.831	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006418	1728387328	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	38	https://gate.io/trade/EOS_ETH	0.000363832564062	22 minutes ago
0.0001955	HitBTC	7.05	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001378	1728388386	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	39	https://hitbtc.com/EOS-to-ETH	7.81279758959E-5	Recently
7.6E-6	Gate.io	5.421	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000041	1728387328	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	40	https://gate.io/trade/EOS_BTC	6.00754265719E-5	22 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	41	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1728345726	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	12 hours ago
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1728345726	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	43	https://www.bitfinex.com/t/EOS:ETH	0	12 hours ago
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728345748	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	44	https://www.okx.com/trade-spot/EOS-ETH	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728345736	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	46	https://www.lbank.info/exchange/eos/btc	0	12 hours ago
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728345736	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	47	https://www.lbank.info/exchange/eos/eth	0	12 hours ago
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728345748	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	48	https://www.okx.com/trade-spot/EOS-BTC	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000191	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728383858	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	50	https://trade.kraken.com/markets/kraken/EOS/ETH	0	1 hour ago
0.47129	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728345720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	51	https://hitbtc.com/EOS-to-USD	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	52	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	53	https://poloniex.com/exchange#ETH_EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728386593	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	34 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	55	https://poloniex.com/exchange#BTC_EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728345729	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	12 hours ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728388209	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	60	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1728345738	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	61	https://www.binance.com/en/trade/EOS_EUR	0	12 hours ago
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728345730	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	62	https://www.huobi.com/en-us/exchange/eos_eth	0	12 hours ago
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728345730	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	63	https://www.huobi.com/en-us/exchange/eos_btc	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	64	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5149	-0.0414	-8.04039619344	0.4528	0.5235	858388.581194	CX
4	0.4936	-0.0201	-4.07212317666	0.4528	0.5504	643267.798091	CX
12	0.5919	-0.1184	-20.0033789491	0.3992	0.6224	812031.031371	CX
26	1.03	-0.5565	-54.0291262136	0.3992	1.15	992769.565033	CX
52	0.5706	-0.0971	-17.0171749036	0.3992	1.36	1937309.61163	CX
156	4.74	-4.2665	-90.0105485232	0.3992	5.4	2269626.04254	CX
260	3.19	-2.7165	-85.1567398119	0.3992	14.94	2358750.51742	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bybit and Nordic Blockchain Association Collaborate to Drive Innovation in the Nordic Blockchain Ecosystem

Dubai, United Arab Emirates, October 8th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

CARV Joins MDEC’s Vision to Make Malaysia a Leading Web3 Gaming Hub

Kuala Lumpur, Malaysia, October 8th, 2024, ChainwireAs Malaysia strides forward to become Southeast Asia’s digital gaming powerhouse, the...

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585
1722469800	0.5833	0.0116	2.03	0.5697	0.605	0.5672	1466015
1722383400	0.5717	-0.0008	-0.14	0.5747	0.59	0.5582	925732
1722297000	0.5725	0.0071	1.26	0.5679	0.6009	0.5659	1138817
1722210600	0.5654	-0.0174	-2.99	0.5776	0.5835	0.5632	449155
1722124200	0.5828	0.004	0.69	0.5776	0.5868	0.5697	374945
1722037800	0.5788	0.0212	3.80	0.5575	0.5796	0.5555	667644
1721951400	0.5576	-0.0307	-5.22	0.5898	0.5942	0.5361	1709692
1721865000	0.5883	0.0067	1.15	0.5815	0.6076	0.5714	735919
1721778600	0.5816	-0.0013	-0.22	0.5829	0.5955	0.565	614427
1721692200	0.5829	-0.026	-4.27	0.6092	0.6127	0.579	435913
1721605800	0.6089	0.0001	0.02	0.6111	0.6199	0.5841	547365
1721519400	0.6088	0.0008	0.13	0.6078	0.6158	0.6004	438532
1721433000	0.608	0.0213	3.63	0.5881	0.6133	0.575	610212
1721346600	0.5867	-0.0161	-2.67	0.6024	0.6109	0.5735	1058143
1721260200	0.6028	0.0034	0.57	0.6009	0.6224	0.598	1068477
1721173800	0.5994	0.0052	0.88	0.5919	0.6095	0.5764	1319209
1721087400	0.5942	0.0149	2.57	0.5767	0.595	0.5725	805944
1721001000	0.5793	0.0301	5.48	0.5483	0.58	0.5442	895716
1720914600	0.5492	0.0238	4.53	0.5257	0.5518	0.524	532754
1720828200	0.5254	0.0059	1.14	0.5193	0.5268	0.5137	326566
1720741800	0.5195	-0.0047	-0.90	0.5236	0.5423	0.519	641140
1720655400	0.5242	0.0018	0.34	0.5203	0.5304	0.5157	471549
1720569000	0.5224	0.0105	2.05	0.5116	0.5348	0.5089	1138143
1720482600	0.5119	0.022	4.49	0.492	0.5196	0.4705	1344405
1720396200	0.4899	-0.03	-5.77	0.5201	0.5229	0.4899	918829
1720309800	0.5199	0.0392	8.15	0.4795	0.5268	0.4777	985086