Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4554 | Binance | 5844030.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,709,335.87 | 1728513644 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 38.4003000117 | Recently |
| 0.4554 | OKX | 4216958.52151 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,948,664.43 | 1728513643 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 27.7090400425 | Recently |
| 0.4547 | DigiFinex | 1606532.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 743,876.75 | 1728513284 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 10.5562972942 | 6 minutes ago |
| 0.454 | Gate.io | 1295466.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 602,432.72 | 1728511782 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 4 | https://gate.io/trade/EOS_USDT | 8.51232888576 | 31 minutes ago |
| 0.4547 | Coinbase | 532139.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 246,018.58 | 1728513646 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 5 | https://pro.coinbase.com/trade/EOS-USD | 3.49661496082 | Recently |
| 0.4556 | HTX | 488137.656947 | /cdn/crypto/logos/exchanges/HUOB.png | $ 227,928.55 | 1728513611 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/eos_usdt | 3.20748373824 | Recently |
| 0.455 | Kucoin | 321467.22 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148,817.74 | 1728513444 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 7 | https://trade.kucoin.com/EOS-USDT | 2.11231579013 | Recently |
| 0.4556 | LBank | 178430.0719 | /cdn/crypto/logos/exchanges/LBNK.png | $ 83,093.43 | 1728513580 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 8 | https://www.lbank.info/exchange/eos/usdt | 1.1724388518 | Recently |
| 7.47E-6 | Binance | 108378.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.815504 | 1728513639 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 9 | https://www.binance.com/en/trade/EOS_BTC | 0.712138532811 | Recently |
| 0.4552 | Bitfinex | 93733.6064899 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 42,906.12 | 1728513642 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 10 | https://www.bitfinex.com/t/EOS:USD | 0.615910316003 | Recently |
| 0.4157 | Coinbase | 72900.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 30,950.46 | 1728513646 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 11 | https://pro.coinbase.com/trade/EOS-EUR | 0.479021538136 | Recently |
| 0.45525 | EXMO | 60725.5452368 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,176.46 | 1728513594 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.399018998168 | Recently |
| 0.454201 | LATOKEN | 59939.894 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,784.35 | 1728513407 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 13 | https://exchange.latoken.com/exchange/EOS-USDT | 0.393856594632 | Recently |
| 8.58E-6 | Mercatox | 55018.4494784 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.445941 | 1728511553 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 14 | https://mercatox.com/exchange/EOS/BTC | 0.361518476384 | 35 minutes ago |
| 0.0001922 | Binance | 54351 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.42 | 1728513585 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 15 | https://www.binance.com/en/trade/EOS_ETH | 0.357132759942 | Recently |
| 0.0001915 | LATOKEN | 52480.608 | /cdn/crypto/logos/exchanges/LATK.png | ETH 10.07 | 1728512935 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 16 | https://exchange.latoken.com/exchange/EOS-ETH | 0.344842677751 | 12 minutes ago |
| 0.4169 | Kraken | 22796.0875195 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,751.72 | 1728513464 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.149789877863 | Recently |
| 0.41406 | Bitvavo | 20215.5427 | /cdn/crypto/logos/exchanges/BITV.png | € 8,613.99 | 1728513634 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 18 | https://account.bitvavo.com/markets/EOS-EUR | 0.132833481595 | Recently |
| 0.4541 | Kraken | 19839.7808779 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,159.45 | 1728513465 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 19 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.130364403628 | Recently |
| 7.48E-6 | LATOKEN | 15914.366 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.119902 | 1728510548 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 20 | https://exchange.latoken.com/exchange/EOS-BTC | 0.104571055773 | 52 minutes ago |
| 0.00020495 | Mercatox | 15482.3392633 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 3.17 | 1728506469 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 21 | https://mercatox.com/exchange/EOS/ETH | 0.101732268982 | 2 hours ago |
| 0.4552 | Tidex | 14997.9509081 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6,972.26 | 1728513610 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 22 | https://tidex.com/exchange/EOS/USDT | 0.0985494213774 | Recently |
| 0.463718 | EXMO | 14380.1110776 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6,858.29 | 1728513573 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 23 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0944896829386 | Recently |
| 7.46E-6 | Coinbase | 9981.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.075341 | 1728513368 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 24 | https://pro.coinbase.com/trade/EOS-BTC | 0.0655883437271 | Recently |
| 0.0001922 | Tidex | 7536.2448943 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.45 | 1728513620 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 25 | https://tidex.com/exchange/EOS/ETH | 0.0495196029273 | Recently |
| 0.4539 | Crypto.com | 6334.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,944.51 | 1728512843 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 26 | https://crypto.com/exchange/trade/EOS_USD | 0.0416257349627 | 13 minutes ago |
| 0.416592 | EXMO | 6203.58793253 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,665.32 | 1728513595 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0407629018764 | Recently |
| 7.47E-6 | Tidex | 4855.3630489 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.036565 | 1728513433 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 28 | https://tidex.com/exchange/EOS/BTC | 0.0319039062055 | Recently |
| 7.47E-6 | DigiFinex | 4551.9 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.034194 | 1728513135 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0299098932859 | 9 minutes ago |
| 7.47E-6 | Kucoin | 4129.6051 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.031076 | 1728513432 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 30 | https://trade.kucoin.com/EOS-BTC | 0.0271350530226 | Recently |
| 0.00019192 | DigiFinex | 2941.1 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.563610 | 1728513119 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0193255535366 | 9 minutes ago |
| 7.83E-6 | EXMO | 2102.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.016440 | 1728513292 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.013812602798 | 6 minutes ago |
| 0.4543 | Crypto.com | 1843.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 848.81 | 1728512924 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 33 | https://crypto.com/exchange/trade/EOS_USDT | 0.0121140357349 | 12 minutes ago |
| 0.0001916 | HitBTC | 1800.46 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.343277 | 1728513315 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 34 | https://hitbtc.com/EOS-to-ETH | 0.0118305688757 | 6 minutes ago |
| 7.49E-6 | Bitfinex | 1361.03421466 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.010204 | 1728513636 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 35 | https://www.bitfinex.com/t/EOS:BTC | 0.00894316397963 | Recently |
| 0.00019 | Kraken | 387.73432 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.073917 | 1728513464 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0.00254774756354 | Recently |
| 0.000192 | Kucoin | 158.9735 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.030442 | 1728513444 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 37 | https://trade.kucoin.com/EOS-ETH | 0.00104459246035 | Recently |
| 7.46E-6 | HitBTC | 78.16 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000586 | 1728513003 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 38 | https://hitbtc.com/EOS-to-BTC | 0.000513578342939 | 11 minutes ago |
| 7.61E-6 | Upbit | 62.33693033 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000474 | 1728512957 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.000409607182482 | 11 minutes ago |
| 0.00019 | Gate.io | 59.468 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011422 | 1728507770 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 40 | https://gate.io/trade/EOS_ETH | 0.000390755845674 | 2 hours ago |
| 7.55E-6 | Gate.io | 4.976 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000038 | 1728509781 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 41 | https://gate.io/trade/EOS_BTC | 3.26965946067E-5 | 1 hour ago |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728432137 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 42 | https://www.lbank.info/exchange/eos/btc | 0 | 23 hours ago |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728432137 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 43 | https://www.lbank.info/exchange/eos/eth | 0 | 23 hours ago |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728512616 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 17 minutes ago |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728432136 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 23 hours ago |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728432136 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 23 hours ago |
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728432139 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 47 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 23 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728432138 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 49 | https://www.binance.com/en/trade/EOS_EUR | 0 | 23 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 50 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728432131 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 23 hours ago |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728432129 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 52 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 23 hours ago |
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1728432126 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 53 | https://www.bitfinex.com/t/EOS:ETH | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 54 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 55 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 56 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 0.46796 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432120 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 57 | https://hitbtc.com/EOS-to-USD | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728512618 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 17 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 61 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 62 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 63 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1728432126 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 64 | https://www.bitfinex.com/t/EOS:EUR | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.475 | -0.0203 | -4.27368421053 | 0.4528 | 0.4874 | 773275.549923 | CX |
| 4 | 0.49 | -0.0353 | -7.20408163265 | 0.4528 | 0.5504 | 644024.252145 | CX |
| 12 | 0.6009 | -0.1462 | -24.3301714096 | 0.3992 | 0.6224 | 805505.360013 | CX |
| 26 | 1.1 | -0.6453 | -58.6636363636 | 0.3992 | 1.15 | 986605.521682 | CX |
| 52 | 0.5669 | -0.1122 | -19.7918504145 | 0.3992 | 1.36 | 1935779.76194 | CX |
| 156 | 4.62 | -4.1653 | -90.158008658 | 0.3992 | 5.4 | 2267385.42316 | CX |
| 260 | 3.16 | -2.7053 | -85.6107594937 | 0.3992 | 14.94 | 2359050.18731 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
| 1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
| 1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
| 1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
| 1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
| 1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
| 1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
| 1727826600 | 0.4759 | -0.038 | -7.39 | 0.5149 | 0.5235 | 0.4642 | 1366844 |
| 1727740200 | 0.5139 | -0.025 | -4.64 | 0.5398 | 0.5465 | 0.5111 | 740425 |
| 1727653800 | 0.5389 | 0.0038 | 0.71 | 0.5351 | 0.5432 | 0.5273 | 329322 |
| 1727567400 | 0.5351 | -0.0088 | -1.62 | 0.5442 | 0.5504 | 0.5283 | 344028 |
| 1727481000 | 0.5439 | 0.0061 | 1.13 | 0.5384 | 0.5483 | 0.5348 | 585802 |
| 1727394600 | 0.5378 | 0.0132 | 2.52 | 0.5259 | 0.5444 | 0.518 | 838119 |
| 1727308200 | 0.5246 | -0.0017 | -0.32 | 0.5265 | 0.541 | 0.5229 | 970524 |
| 1727221800 | 0.5263 | 0.0026 | 0.50 | 0.5234 | 0.5296 | 0.514 | 751180 |
| 1727135400 | 0.5237 | 0.0062 | 1.20 | 0.518 | 0.5281 | 0.5093 | 692840 |
| 1727049000 | 0.5175 | -0.01 | -1.90 | 0.5278 | 0.5284 | 0.5049 | 284311 |
| 1726962600 | 0.5275 | 0.0107 | 2.07 | 0.5166 | 0.528 | 0.5138 | 450167 |
| 1726876200 | 0.5168 | 0.008 | 1.57 | 0.5103 | 0.5193 | 0.5039 | 340724 |
| 1726789800 | 0.5088 | 0.0212 | 4.35 | 0.4921 | 0.5151 | 0.4906 | 1509070 |
| 1726703400 | 0.4876 | 0.007 | 1.46 | 0.4813 | 0.4881 | 0.4665 | 435914 |
| 1726617000 | 0.4806 | 0.0076 | 1.61 | 0.4714 | 0.4844 | 0.4692 | 229046 |
| 1726530600 | 0.473 | -0.0101 | -2.09 | 0.4817 | 0.4835 | 0.4671 | 362668 |
| 1726444200 | 0.4831 | -0.0161 | -3.23 | 0.4985 | 0.5015 | 0.4791 | 442033 |
| 1726357800 | 0.4992 | -0.0065 | -1.29 | 0.506 | 0.5066 | 0.4955 | 505524 |
| 1726271400 | 0.5057 | 0.0025 | 0.50 | 0.5025 | 0.5098 | 0.4947 | 451420 |
| 1726185000 | 0.5032 | 0.0114 | 2.32 | 0.4912 | 0.5032 | 0.4912 | 349041 |
| 1726098600 | 0.4918 | 0.0013 | 0.27 | 0.49 | 0.4958 | 0.4756 | 640739 |
| 1726012200 | 0.4905 | -0.0045 | -0.91 | 0.4936 | 0.4971 | 0.476 | 749872 |
| 1725925800 | 0.495 | 0.0131 | 2.72 | 0.4803 | 0.4983 | 0.4772 | 784463 |
| 1725839400 | 0.4819 | 0.0202 | 4.38 | 0.462 | 0.4821 | 0.4589 | 560542 |
| 1725753000 | 0.4617 | 0.0071 | 1.56 | 0.4546 | 0.4678 | 0.4513 | 316069 |
| 1725666600 | 0.4546 | -0.0088 | -1.90 | 0.4624 | 0.4744 | 0.4385 | 621652 |
| 1725580200 | 0.4634 | -0.0009 | -0.19 | 0.4641 | 0.4709 | 0.4563 | 456733 |
| 1725493800 | 0.4643 | 0.0091 | 2.00 | 0.4537 | 0.468 | 0.4321 | 812845 |
| 1725407400 | 0.4552 | -0.0208 | -4.37 | 0.4758 | 0.4869 | 0.454 | 1076850 |
| 1725321000 | 0.476 | 0.0208 | 4.57 | 0.4555 | 0.4794 | 0.454 | 343652 |
| 1725234600 | 0.4552 | -0.0262 | -5.44 | 0.4806 | 0.4815 | 0.4506 | 520824 |
| 1725148200 | 0.4814 | -0.0052 | -1.07 | 0.487 | 0.4893 | 0.4784 | 259646 |
| 1725061800 | 0.4866 | 0.0014 | 0.29 | 0.485 | 0.4962 | 0.4717 | 690582 |
| 1724975400 | 0.4852 | -0.0104 | -2.10 | 0.4952 | 0.5038 | 0.4808 | 1171426 |
| 1724889000 | 0.4956 | 0.0028 | 0.57 | 0.4889 | 0.5004 | 0.4725 | 1076630 |
| 1724802600 | 0.4928 | -0.0267 | -5.14 | 0.5196 | 0.5251 | 0.4817 | 502557 |
| 1724716200 | 0.5195 | -0.0171 | -3.19 | 0.5274 | 0.5395 | 0.5141 | 627400 |
| 1724629800 | 0.5366 | -0.0161 | -2.91 | 0.5548 | 0.5558 | 0.5307 | 746193 |
| 1724543400 | 0.5527 | -0.0055 | -0.99 | 0.5576 | 0.5628 | 0.5472 | 553192 |
| 1724457000 | 0.5582 | 0.0299 | 5.66 | 0.5278 | 0.5654 | 0.5257 | 1105528 |
| 1724370600 | 0.5283 | 0.008 | 1.54 | 0.5145 | 0.53 | 0.5089 | 1875013 |
| 1724284200 | 0.5203 | 0.0293 | 5.97 | 0.492 | 0.5203 | 0.4901 | 837795 |
| 1724197800 | 0.491 | 0.0028 | 0.57 | 0.4889 | 0.5017 | 0.4829 | 757052 |
| 1724111400 | 0.4882 | -0.0057 | -1.15 | 0.4907 | 0.4976 | 0.4785 | 620003 |
| 1724025000 | 0.4939 | -0.0051 | -1.02 | 0.5001 | 0.5025 | 0.4849 | 528165 |
| 1723938600 | 0.499 | 0.0045 | 0.91 | 0.4937 | 0.5075 | 0.4912 | 496356 |
| 1723852200 | 0.4945 | 0.0038 | 0.77 | 0.4886 | 0.4994 | 0.4754 | 869626 |
| 1723765800 | 0.4907 | -0.0168 | -3.31 | 0.5067 | 0.5146 | 0.4866 | 1360120 |
| 1723679400 | 0.5075 | 0.0008 | 0.16 | 0.5074 | 0.5091 | 0.4921 | 558934 |
| 1723593000 | 0.5067 | 0.0063 | 1.26 | 0.4992 | 0.5243 | 0.4915 | 793518 |
| 1723506600 | 0.5004 | 0.0329 | 7.04 | 0.4693 | 0.5051 | 0.4675 | 926230 |
| 1723420200 | 0.4675 | -0.021 | -4.30 | 0.4883 | 0.4952 | 0.4614 | 491558 |
| 1723333800 | 0.4885 | 0.0129 | 2.71 | 0.4777 | 0.4918 | 0.4728 | 528931 |
| 1723247400 | 0.4756 | -0.0128 | -2.62 | 0.4871 | 0.488 | 0.4664 | 732769 |
| 1723161000 | 0.4884 | 0.0384 | 8.53 | 0.4506 | 0.4922 | 0.4408 | 1070510 |
| 1723074600 | 0.45 | -0.0098 | -2.13 | 0.4576 | 0.4727 | 0.437 | 1134516 |
| 1722988200 | 0.4598 | 0.0135 | 3.02 | 0.4458 | 0.4699 | 0.4457 | 936410 |
| 1722901800 | 0.4463 | -0.0251 | -5.32 | 0.4721 | 0.4755 | 0.3992 | 4308430 |
| 1722815400 | 0.4714 | -0.0246 | -4.96 | 0.4943 | 0.514 | 0.4584 | 1259965 |
| 1722729000 | 0.496 | -0.0229 | -4.41 | 0.5209 | 0.5259 | 0.482 | 1166024 |
| 1722642600 | 0.5189 | -0.0312 | -5.67 | 0.5469 | 0.5555 | 0.5035 | 1282592 |
| 1722556200 | 0.5501 | -0.0332 | -5.69 | 0.5855 | 0.5872 | 0.5085 | 1877585 |
| 1722469800 | 0.5833 | 0.0116 | 2.03 | 0.5697 | 0.605 | 0.5672 | 1466015 |
| 1722383400 | 0.5717 | -0.0008 | -0.14 | 0.5747 | 0.59 | 0.5582 | 925732 |
| 1722297000 | 0.5725 | 0.0071 | 1.26 | 0.5679 | 0.6009 | 0.5659 | 1138817 |
| 1722210600 | 0.5654 | -0.0174 | -2.99 | 0.5776 | 0.5835 | 0.5632 | 449155 |
| 1722124200 | 0.5828 | 0.004 | 0.69 | 0.5776 | 0.5868 | 0.5697 | 374945 |
| 1722037800 | 0.5788 | 0.0212 | 3.80 | 0.5575 | 0.5796 | 0.5555 | 667644 |
| 1721951400 | 0.5576 | -0.0307 | -5.22 | 0.5898 | 0.5942 | 0.5361 | 1709692 |
| 1721865000 | 0.5883 | 0.0067 | 1.15 | 0.5815 | 0.6076 | 0.5714 | 735919 |
| 1721778600 | 0.5816 | -0.0013 | -0.22 | 0.5829 | 0.5955 | 0.565 | 614427 |
| 1721692200 | 0.5829 | -0.026 | -4.27 | 0.6092 | 0.6127 | 0.579 | 435913 |
| 1721605800 | 0.6089 | 0.0001 | 0.02 | 0.6111 | 0.6199 | 0.5841 | 547365 |
| 1721519400 | 0.6088 | 0.0008 | 0.13 | 0.6078 | 0.6158 | 0.6004 | 438532 |
| 1721433000 | 0.608 | 0.0213 | 3.63 | 0.5881 | 0.6133 | 0.575 | 610212 |
| 1721346600 | 0.5867 | -0.0161 | -2.67 | 0.6024 | 0.6109 | 0.5735 | 1058143 |
| 1721260200 | 0.6028 | 0.0034 | 0.57 | 0.6009 | 0.6224 | 0.598 | 1068477 |
| 1721173800 | 0.5994 | 0.0052 | 0.88 | 0.5919 | 0.6095 | 0.5764 | 1319209 |
| 1721087400 | 0.5942 | 0.0149 | 2.57 | 0.5767 | 0.595 | 0.5725 | 805944 |
| 1721001000 | 0.5793 | 0.0301 | 5.48 | 0.5483 | 0.58 | 0.5442 | 895716 |
| 1720914600 | 0.5492 | 0.0238 | 4.53 | 0.5257 | 0.5518 | 0.524 | 532754 |
| 1720828200 | 0.5254 | 0.0059 | 1.14 | 0.5193 | 0.5268 | 0.5137 | 326566 |
| 1720741800 | 0.5195 | -0.0047 | -0.90 | 0.5236 | 0.5423 | 0.519 | 641140 |
| 1720655400 | 0.5242 | 0.0018 | 0.34 | 0.5203 | 0.5304 | 0.5157 | 471549 |
| 1720569000 | 0.5224 | 0.0105 | 2.05 | 0.5116 | 0.5348 | 0.5089 | 1138143 |
|
EOS/BTC 0.00000747 BTC
-0.53%
|
EOS/EUR 0.415700 €
-2.26%
|
|
EOS/USD $ 0.454700
-2.84%
|
EOS/GBP £ 0.347125
-2.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
