EOSEOS

US$ 0.7755

0.0295

(

3.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 67

Coin

Not Mineable

Wallet

Bid

US$ 0.7751

Exchange

GDAX

Ask

US$ 0.7756

Last Trade Time

07:56:33

Volume (24h)

$ 114,817,945

Last Trade Size

3.70

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 0.7755

Fully Diluted Market Cap

US$ 1,176,344,930

Genesis Date

09/6/2018

Days Range 0.7491-0.8194

52 Weeks Range 0.3992-1.36

Circulating Supply 1,516,885,789 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7744	Binance	31430333.2	/cdn/crypto/logos/exchanges/BINA.png	$ 24,488,920.71	1732348607	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	57.0214322022	Recently
0.7744	OKX	14205169.2068	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,068,267.26	1732348608	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	25.771253766	Recently
0.7689	DigiFinex	2670547.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,068,849.02	1732348131	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	4.8449516028	8 minutes ago
0.7748	Coinbase	2111053.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,647,413.01	1732348608	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.82990775672	Recently
0.771	Gate.io	992156.07	/cdn/crypto/logos/exchanges/GATE.png	$ 768,024.87	1732347813	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	1.79998601095	13 minutes ago
7.85E-6	Binance	884601.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.99	1732348603	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	6	https://www.binance.com/en/trade/EOS_BTC	1.60485854334	Recently
0.7698	Kucoin	473617.9895	/cdn/crypto/logos/exchanges/KUCN.png	$ 365,219.50	1732348197	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	0.859245618115	7 minutes ago
0.76965	EXMO	261635.45436	/cdn/crypto/logos/exchanges/EXMO.png	$ 203,729.45	1732348517	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	8	https://exmo.com/en/trade#?pair=EOS_USDT	0.474663384174	Recently
0.769798	LATOKEN	230187.172	/cdn/crypto/logos/exchanges/LATK.png	$ 178,216.66	1732348102	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	9	https://exchange.latoken.com/exchange/EOS-USDT	0.417609388309	8 minutes ago
0.74015	Bitvavo	220130.729	/cdn/crypto/logos/exchanges/BITV.png	€ 163,804.22	1732348607	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	10	https://account.bitvavo.com/markets/EOS-EUR	0.399364822492	Recently
7.86E-6	Coinbase	212110	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.69	1732348602	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	11	https://pro.coinbase.com/trade/EOS-BTC	0.384813482805	Recently
0.76791	Bitfinex	208155.750135	/cdn/crypto/logos/exchanges/BFNX.png	US$ 162,362.04	1732348606	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.377639617064	Recently
0.7409	Coinbase	203985.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 153,318.97	1732348607	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	13	https://pro.coinbase.com/trade/EOS-EUR	0.370074605733	Recently
0.772	Kraken	178145.947267	/cdn/crypto/logos/exchanges/KRKN.png	US$ 139,821.35	1732348476	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	14	https://trade.kraken.com/markets/kraken/EOS/USD	0.323195334568	Recently
0.7713	LBank	147327.4079	/cdn/crypto/logos/exchanges/LBNK.png	$ 114,034.39	1732348608	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	15	https://www.lbank.info/exchange/eos/usdt	0.267283828893	Recently
0.0002314	Binance	88937.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.87	1732348606	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	16	https://www.binance.com/en/trade/EOS_ETH	0.16135188877	Recently
0.7652	HTX	81347.3446367	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,683.19	1732343784	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	17	https://www.huobi.com/en-us/exchange/eos_usdt	0.147581702921	1 hour ago
7.82E-6	LATOKEN	73432.819	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.578372	1732348474	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.133223039138	Recently
0.7371	Kraken	69880.7730399	/cdn/crypto/logos/exchanges/KRKN.png	€ 52,301.43	1732348476	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	19	https://trade.kraken.com/markets/kraken/EOS/EUR	0.126778858397	Recently
0.7732	Tidex	62934.170905	/cdn/crypto/logos/exchanges/TIDE.png	$ 48,989.51	1732348561	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	20	https://tidex.com/exchange/EOS/USDT	0.114176217497	Recently
0.0002306	LATOKEN	60996.315	/cdn/crypto/logos/exchanges/LATK.png	ETH 14.18	1732348435	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	21	https://exchange.latoken.com/exchange/EOS-ETH	0.110660527148	Recently
7.83E-6	HitBTC	53954.34	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.422392	1732348083	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	22	https://hitbtc.com/EOS-to-BTC	0.0978848592137	9 minutes ago
7.83E-6	Bitfinex	39598.4442443	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.314864	1732348602	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	23	https://www.bitfinex.com/t/EOS:BTC	0.0718401548408	Recently
6.74E-6	Mercatox	38389.0527587	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.263504	1732347879	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	24	https://mercatox.com/exchange/EOS/BTC	0.0696460567331	12 minutes ago
7.82E-6	DigiFinex	31952.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.247749	1732347360	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0579680301915	21 minutes ago
7.85E-6	Tidex	18085.9436804	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.142788	1732348584	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	26	https://tidex.com/exchange/EOS/BTC	0.0328118192328	Recently
0.0002314	Kucoin	14395.2765	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.42	1732348198	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	27	https://trade.kucoin.com/EOS-ETH	0.0261161495729	7 minutes ago
7.8E-6	Kucoin	11320.1585	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.090048	1732348185	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.0205372194535	7 minutes ago
0.0002303	Tidex	9595.1865991	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.25	1732348573	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	29	https://tidex.com/exchange/EOS/ETH	0.0174077467982	Recently
0.00023047	DigiFinex	9138.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2.07	1732348048	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0165795812329	9 minutes ago
0.781883	EXMO	5687.3802717	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,415.48	1732348597	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	31	https://exmo.com/en/trade#?pair=EOS_USD	0.0103181396935	Recently
7.87E-6	EXMO	5583.48638159	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.043156	1732348314	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	32	https://exmo.com/en/trade#?pair=EOS_BTC	0.0101296536735	Recently
0.00017523	Mercatox	5055.13717481	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.858495	1732347924	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	0.00917111377254	11 minutes ago
7.73E-6	Gate.io	4356.342	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.034532	1732347815	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	34	https://gate.io/trade/EOS_BTC	0.00790334796713	13 minutes ago
7.53E-6	Upbit	3650.75366865	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028572	1732348222	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00662325790436	6 minutes ago
0.767887	EXMO	2240.4417983	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,687.67	1732348517	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	36	https://exmo.com/en/trade#?pair=EOS_EUR	0.00406464669947	Recently
0.0002429	HitBTC	470.54	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.112034	1732348248	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	37	https://hitbtc.com/EOS-to-ETH	0.000853661478473	6 minutes ago
0.00023	Gate.io	50.911	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011710	1732347814	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	38	https://gate.io/trade/EOS_ETH	9.23635812694E-5	13 minutes ago
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732320134	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	39	https://www.lbank.info/exchange/eos/eth	0	8 hours ago
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732320134	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	41	https://poloniex.com/exchange#ETH_EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732320137	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	42	https://www.binance.com/en/trade/EOS_EUR	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	43	https://poloniex.com/exchange#BTC_EOS	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	45	https://crypto.com/exchange/trade/EOS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	46	https://crypto.com/exchange/trade/EOS_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	47	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	48	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	49	https://www.huobi.com/en-us/exchange/eos_eth	0	8 hours ago
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1732320125	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	50	https://www.bitfinex.com/t/EOS:EUR	0	8 hours ago
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732320126	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	8 hours ago
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320129	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	52	https://www.okx.com/trade-spot/EOS-BTC	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732320150	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	54	https://www.okx.com/trade-spot/EOS-ETH	0	8 hours ago
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732320133	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	8 hours ago
0.7464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	56	https://hitbtc.com/EOS-to-USD	0	8 hours ago
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732348004	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	10 minutes ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732348002	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	60	https://www.huobi.com/en-us/exchange/eos_btc	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732320125	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	64	https://www.bitfinex.com/t/EOS:ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5817	0.1938	33.3161423414	0.5817	0.7539	2855083.08702	CX
4	0.4386	0.3369	76.8125854993	0.4005	0.7539	1782394.71969	CX
12	0.487	0.2885	59.2402464066	0.4005	0.7539	989575.880465	CX
26	0.8442	-0.0687	-8.13788201848	0.3992	0.863	968000.626341	CX
52	0.679	0.0965	14.2120765832	0.3992	1.36	1570421.10429	CX
156	4.14	-3.3645	-81.268115942	0.3992	4.32	2169268.91185	CX
260	2.62	-1.8445	-70.4007633588	0.3992	14.94	2380625.86435	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528