ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)
EOSEOS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.5057
-0.0166
(
-3.18%
)
Info
Rank Rank 60
Coin
Not Mineable
Bid
US$ 0.5031
Exchange
GDAX
Ask
US$ 0.5049
Last Trade Time
23:37:04
Volume (24h)
$ 1,177,150
Last Trade Size
37.10
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.5057
Fully Diluted Market Cap
US$ 767,089,144
Genesis Date
09/6/2018
Days Range 0.4903-0.5377
52 Weeks Range 0.3992-1.54
Circulating Supply 1,516,885,789 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5057Coinbase2080908.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,059,418.241750203431EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD1https://pro.coinbase.com/trade/EOS-USD86.5420104252Recently
0.504Kraken135117.927986/cdn/crypto/logos/exchanges/KRKN.pngUS$ 69,200.831750202921EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD2https://trade.kraken.com/markets/kraken/EOS/USD5.619361780849 minutes ago
0.4398Kraken61996.1636752/cdn/crypto/logos/exchanges/KRKN.png€ 27,425.251750202920EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR3https://trade.kraken.com/markets/kraken/EOS/EUR2.578331964599 minutes ago
0.50183Bitfinex54334.6702809/cdn/crypto/logos/exchanges/BFNX.pngUS$ 27,298.151750203428EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD4https://www.bitfinex.com/t/EOS:USD2.25970138902Recently
0.555Crypto.com36412.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19,816.921741219045EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD5https://crypto.com/exchange/trade/EOS_USD1.514348064923 months ago
0.5554Crypto.com17008.6/cdn/crypto/logos/exchanges/CRTO.png$ 9,325.701741219168EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT6https://crypto.com/exchange/trade/EOS_USDT0.7073633988493 months ago
0.4347Coinbase12863.8/cdn/crypto/logos/exchanges/GDAX.png€ 5,597.021750203424EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR7https://pro.coinbase.com/trade/EOS-EUR0.534987082424Recently
4.8E-6Coinbase4630.8/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0224131750203419EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC8https://pro.coinbase.com/trade/EOS-BTC0.192588362792Recently
4.99E-6Bitfinex1232.91600754/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0057831750201994EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC9https://www.bitfinex.com/t/EOS:BTC0.051275217101324 minutes ago
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0001241733362839EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH10https://mercatox.com/exchange/EOS/ETH3.23143210438E-56 months ago
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC11https://www.huobi.com/en-us/exchange/eos_btc024 hours ago
0.7642HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750118530EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT12https://www.huobi.com/en-us/exchange/eos_usdt024 hours ago
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750118530EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH13https://www.huobi.com/en-us/exchange/eos_eth024 hours ago
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750118530EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC14https://www.bibox.com/en/exchange/basic/EOS_BTC024 hours ago
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH15https://tidex.com/exchange/EOS/ETH04 months ago
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750118530EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH16https://www.bibox.com/en/exchange/basic/EOS_ETH024 hours ago
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750118549EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH17https://www.okx.com/trade-spot/EOS-ETH024 hours ago
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT18https://www.bibox.com/en/exchange/basic/EOS_USDT024 hours ago
0.7664OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750118549EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT19https://www.okx.com/trade-spot/EOS-USDT024 hours ago
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750118549EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC20https://www.okx.com/trade-spot/EOS-BTC024 hours ago
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC21https://mercatox.com/exchange/EOS/BTC06 months ago
6.19E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750118531EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS024 hours ago
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750118530EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC23https://www.lbank.info/exchange/eos/btc024 hours ago
6.76E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750118521EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC24https://www.digifinex.com/en-ww/trade/BTC/EOS024 hours ago
0.00028726DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750118521EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH25https://www.digifinex.com/en-ww/trade/ETH/EOS024 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC26https://crypto.com/exchange/trade/EOS_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC27https://account.bitvavo.com/markets/EOS-BTC0-
0.66186Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750118522EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR28https://account.bitvavo.com/markets/EOS-EUR024 hours ago
0.7319DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750118521EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT29https://www.digifinex.com/en-ww/trade/USDT/EOS024 hours ago
0.7662LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750118530EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT30https://www.lbank.info/exchange/eos/usdt024 hours ago
0.713597LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT31https://exchange.latoken.com/exchange/EOS-USDT02 days ago
7.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC32https://exchange.latoken.com/exchange/EOS-BTC02 days ago
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750118530EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH33https://www.lbank.info/exchange/eos/eth024 hours ago
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT34https://tidex.com/exchange/EOS/USDT04 months ago
7.006E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH35https://exchange.latoken.com/exchange/EOS-ETH02 days ago
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750118526EOS/BTChttps://gate.io/trade/EOS_BTCBTC36https://gate.io/trade/EOS_BTC024 hours ago
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750118525EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH37https://trade.kraken.com/markets/kraken/EOS/ETH024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT38https://poloniex.com/exchange#USDT_EOS0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT39https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.0003067Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750118536EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH40https://www.binance.com/en/trade/EOS_ETH024 hours ago
0.7799Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750118536EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT41https://www.binance.com/en/trade/EOS_USDT024 hours ago
7.16E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750118536EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC42https://www.binance.com/en/trade/EOS_BTC024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH43https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC44https://poloniex.com/exchange#BTC_EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT45https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH46https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD47https://bittrex.com/Market/Index?MarketName=USD-EOS0-
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001750118527EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH48https://www.bitfinex.com/t/EOS:ETH024 hours ago
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001750118527EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR49https://www.bitfinex.com/t/EOS:EUR024 hours ago
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750118536EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR50https://www.binance.com/en/trade/EOS_EUR024 hours ago
0.0002901HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750118521EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH51https://hitbtc.com/EOS-to-ETH024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC52https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526EOS/ETHhttps://gate.io/trade/EOS_ETHETH53https://gate.io/trade/EOS_ETH024 hours ago
6.81E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750118528EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC54https://trade.kucoin.com/EOS-BTC024 hours ago
0.0002879Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750118528EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH55https://trade.kucoin.com/EOS-ETH024 hours ago
0.7551Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750118528EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT56https://trade.kucoin.com/EOS-USDT024 hours ago
0.7827Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750118526EOS/USDThttps://gate.io/trade/EOS_USDTUSDT57https://gate.io/trade/EOS_USDT024 hours ago
0.791953EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001750118530EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT58https://exmo.com/en/trade#?pair=EOS_USDT024 hours ago
0.71256HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750118520EOS/USDhttps://hitbtc.com/EOS-to-USDUSD59https://hitbtc.com/EOS-to-USD024 hours ago
7.05E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750118520EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC60https://hitbtc.com/EOS-to-BTC024 hours ago
7.19E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750118530EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC61https://exmo.com/en/trade#?pair=EOS_BTC024 hours ago
0.763458EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750118530EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD62https://exmo.com/en/trade#?pair=EOS_USD024 hours ago
0.680914EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001750118530EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR63https://exmo.com/en/trade#?pair=EOS_EUR024 hours ago
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC64https://tidex.com/exchange/EOS/BTC04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5965-0.0908-15.22212908630.51250.70752236966.21929CX
40.777-0.2713-34.91634491630.51250.82152406289.76013CX
120.5698-0.0641-11.24956124960.51250.99844758494.01515CX
261.03-0.5243-50.90291262140.43591.093646043.9811CX
520.6535-0.1478-22.61667941850.39921.542676095.27509CX
1560.91-0.4043-44.42857142860.39921.952490841.53034CX
2602.55-2.0443-80.1686274510.399214.942773243.09783CX

About EOS

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17501178000.52880.0010.190.52890.5490.52261332105
17500314000.5278-0.0045-0.850.53170.54850.5151262972
17499450000.5323-0.0074-1.370.53750.54910.51761297911
17498586000.5397-0.027-4.760.56290.5720.51252868805
17497722000.5667-0.069-10.850.63430.63570.54764041457
17496858000.63570.03495.810.6030.70750.59033413186
17495994000.60080.0020.330.59650.60790.5751442326
17495130000.59880.01522.600.58060.60210.56036486228
17494266000.5836-0.0062-1.050.58980.5950.57484831
17493402000.58980.00070.120.5860.60440.5816324114
17492538000.58910.00951.640.57820.59860.5725501794
17491674000.5796-0.047-7.500.61880.64030.561296682
17490810000.6266-0.0151-2.350.63970.66140.6091573621
17489946000.6417-0.0069-1.060.65590.66620.6336862706
17489082000.6486-0.0038-0.580.64840.66020.61991649306
17488218000.65240.03896.340.61590.67690.60043275869
17487354000.61350.00851.400.61130.64630.58025538030
17486490000.605-0.0866-12.520.69450.7490.57354470815
17485626000.6916-0.0604-8.030.7540.78140.683309653
17484762000.752-0.0221-2.850.77450.7860.72585924515
17483898000.77410.00881.150.76710.77650.7533915464
17483034000.76530.00150.200.77080.7950.57971887310
17482170000.76380.03384.630.73460.80750.71292103119
17481306000.73-0.0013-0.180.73020.7530.7225549464
17480442000.7313-0.0343-4.480.76330.82150.72762785765
17479578000.76560.00510.670.75710.77460.7471996034
17478714000.7605-0.0276-3.500.78810.79410.72233552541
17477850000.78810.01111.430.7770.79130.75743229478
17476986000.777-0.0345-4.250.81390.81920.7522679180
17476122000.81150.00660.820.80850.84720.77362345014
17475258000.8049-0.0355-4.220.84360.84710.782930115
17474394000.84040.05747.330.78150.86940.78156575442
17473530000.783-0.0154-1.930.7910.8050.765272518
17472666000.7984-0.0894-10.070.88910.91620.79128299647
17471802000.88780.00370.420.87520.89930.83822418421
17470938000.8841-0.0475-5.100.92420.97860.85783674459
17470074000.9316-0.0089-0.950.93280.94060.868911888604
17469210000.94050.08489.910.85520.99840.849110769269
17468346000.85570.00170.200.86220.8880.83474875182
17467482000.8540.03354.080.83150.86640.804213481667
17466618000.82050.131119.020.68850.84070.68810939200
17465754000.6894-0.0143-2.030.7020.70920.66414550323
17464890000.70370.01281.850.69210.72310.69132684670
17464026000.6909-0.0377-5.170.72560.73360.6812753118
17463162000.72860.00891.240.72240.74610.71282657144
17462298000.71970.01772.520.70710.76280.69445019933
17461434000.7020.02924.340.67270.70840.66992094663
17460570000.6728-0.0093-1.360.68030.69250.65552191149
17459706000.6821-0.008-1.160.69040.70670.67471737643
17458842000.69010.02193.280.66920.70170.662278145
17457978000.6682-0.0127-1.870.6830.68930.65661847772
17457114000.6809-0.0024-0.350.68570.71610.66962539091
17456250000.6833-0.0004-0.060.68240.69430.66441861893
17455386000.68370.00080.120.68370.6870.63392523073
17454522000.68290.01482.220.66530.68670.65187912067
17453658000.66810.03916.220.62860.6740.62248082100
17452794000.629-0.0257-3.930.65470.66590.62572532063
17451930000.65470.01652.590.63810.66940.62043480758
17451066000.63820.0172.740.61680.64170.61572003870
17450202000.6212-0.0029-0.460.62610.63440.61272345086
17449338000.62410.02644.420.59850.64260.5974151348
17448474000.59770.00911.550.58850.64370.58676194613
17447610000.5886-0.0228-3.730.61250.6260.5846456888
17446746000.61140.00390.640.6080.63350.60285734982
17445882000.6075-0.095-13.520.69240.70560.60198080754
17445018000.70250.087114.150.61670.71270.588813429269
17444154000.6154-0.0039-0.630.61570.6640.61266897302
17443290000.6193-0.0874-12.370.70180.7170.60637163533
17442426000.70670.04036.050.6660.7190.63619244195
17441562000.6664-0.0562-7.780.7740.80080.663657794
17440698000.722600.000.72260.72260.72260
17439834000.7226-0.04-5.250.78250.7940.71283302594
17438970000.7626-0.0198-2.530.78180.80990.75483583462
17438106000.7824-0.072-8.430.85860.86740.7788551936
17437242000.85440.0617.690.80270.880.777416194415
17436378000.79340.105515.340.68930.86210.673629509937
17435514000.68790.071111.530.61080.71160.601513762872
17434650000.61680.02634.450.59640.65080.573712496024
17433786000.59050.04698.630.54320.61930.54086906462
17432922000.5436-0.0275-4.820.56950.58640.54242162896
17432058000.5711-0.0105-1.810.58130.60320.56695338755
17431194000.58160.00270.470.57970.58830.5642477064
17430330000.57890.00751.310.57240.59450.56782870334
17429466000.57140.00160.280.56980.58440.56382168150
17428602000.56980.00841.500.56110.58270.5493450724
17427738000.56140.0112.000.54820.57510.54342362101
17426874000.55040.00080.150.54930.56210.54091880399
17426010000.5496-0.0053-0.960.55420.570.53193774680
17425146000.5549-0.0224-3.880.57810.59730.54895641085
17424282000.57730.00621.090.58270.66840.55916491544
17423418000.57110.070814.150.49990.58920.48659138644
17422554000.50030.02425.080.47710.50460.47652005357
17421690000.4761-0.0279-5.540.50350.51010.47161467497
17420826000.5040.00060.120.50270.50740.4966563635