ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
StatusNetworkSNT
US$ 0.04226
0.00
(
0.00%
)
Info
Rank Rank 221
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.04183
Exchange
GDAX
Ask
US$ 0.110
Last Trade Time
09:24:16
Volume (24h)
$ 12,599,539
Last Trade Size
3,500.00
Volume/Market Cap (24h)
0.08%
Trade Price
US$ 0.04116
Fully Diluted Market Cap
US$ 287,573,814
Genesis Date
20/6/2017
Days Range 0.04226-0.04226
52 Weeks Range 0.03511-0.05605
Circulating Supply 3,960,483,788 / 6,804,870,175
58.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04272Binance23644970/cdn/crypto/logos/exchanges/BINA.png$ 1,018,456.591732780190SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT66.1294240031Recently
0.04273OKX6583282.48719/cdn/crypto/logos/exchanges/OKEX.png$ 283,444.901732780188SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT2https://www.okx.com/trade-spot/SNT-USDT18.4118939008Recently
0.043222DigiFinex3591525/cdn/crypto/logos/exchanges/DGFX.png$ 155,468.911732780039SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNT10.0446513378Recently
0.04313Gate.io1098992.12/cdn/crypto/logos/exchanges/GATE.png$ 47,212.801732778476SNT/USDThttps://gate.io/trade/SNT_USDTUSDT4https://gate.io/trade/SNT_USDT3.0736226723729 minutes ago
4.5E-7Binance269765/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1211731732780184SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC5https://www.binance.com/en/trade/SNT_BTC0.754469304305Recently
0.0428LATOKEN159906/cdn/crypto/logos/exchanges/LATK.png$ 6,879.341732780059SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT6https://exchange.latoken.com/exchange/SNT-USDT0.447219500581Recently
1.19E-5LATOKEN141246.83/cdn/crypto/logos/exchanges/LATK.pngETH 1.681732779653SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH7https://exchange.latoken.com/exchange/SNT-ETH0.3950341874059 minutes ago
4.4E-7LATOKEN89114.77/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0393651732779939SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC8https://exchange.latoken.com/exchange/SNT-BTC0.249233067763Recently
1.198E-5Binance74587/cdn/crypto/logos/exchanges/BINA.pngETH 0.8866791732780188SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH9https://www.binance.com/en/trade/SNT_ETH0.208602309418Recently
0.043189HTX62368.768/cdn/crypto/logos/exchanges/HUOB.png$ 2,708.051732754735SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT10https://www.huobi.com/en-us/exchange/snt_usdt0.1744307860677 hours ago
0.041126Bitvavo31193.2090653/cdn/crypto/logos/exchanges/BITV.png€ 1,274.811732780187SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR11https://account.bitvavo.com/markets/SNT-EUR0.087240074667Recently
4.4E-7Upbit4157.10407552/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0018291732754825SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.01162644308857 hours ago
4.4E-7Gate.io3441.22/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0015141732764163SNT/BTChttps://gate.io/trade/SNT_BTCBTC13https://gate.io/trade/SNT_BTC0.009624283577784 hours ago
4.5E-7HitBTC945/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0004251732777003SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC14https://hitbtc.com/SNT-to-BTC0.0026429429042653 minutes ago
1.189E-5Gate.io101.97/cdn/crypto/logos/exchanges/GATE.pngETH 0.0012121732778477SNT/ETHhttps://gate.io/trade/SNT_ETHETH15https://gate.io/trade/SNT_ETH0.00028518612481229 minutes ago
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732752133SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH16https://trade.kucoin.com/SNT-ETH08 hours ago
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732752133SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC17https://trade.kucoin.com/SNT-BTC08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC18https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT19https://crypto.com/exchange/trade/SNT_USDT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001732752127SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD20https://www.bitfinex.com/t/SNT:USD08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH21https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001732752137SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD22https://pro.coinbase.com/trade/SNT-USD08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC23https://poloniex.com/exchange#BTC_SNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH24https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732752129SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC25https://www.huobi.com/en-us/exchange/snt_btc08 hours ago
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732752150SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC26https://www.okx.com/trade-spot/SNT-BTC08 hours ago
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732752133SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH27https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT08 hours ago
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732752122SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH28https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e08 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC29https://account.bitvavo.com/markets/SNT-BTC0-
1.154E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732779490SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH30https://hitbtc.com/SNT-to-ETH012 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT31https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH32https://poloniex.com/exchange#ETH_SNT0-
0.043764HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732752120SNT/USDhttps://hitbtc.com/SNT-to-USDUSD33https://hitbtc.com/SNT-to-USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04226000.042260.0422652028.4857143CX
40.04226000.042260.0422639021.3642857CX
120.04226000.042260.0422647131.6870588CX
260.04226000.040670.0422649216.1351351CX
520.040420.001844.552201880260.035110.05605613036.972098CX
1560.09469194-0.05243194-55.37106959680.0170.124923295740.04761CX
2600.010845560.03141444289.6525398410.002334870.2828828471736255.3293CX

About SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17327514000.0422600.000.042260.042260.042260
17326650000.0422600.000.042260.042260.042260
17325786000.0422600.000.042260.042260.04226364199
17324922000.0422600.000.042260.042260.042260
17324058000.0422600.000.042260.042260.042260
17323194000.0422600.000.042260.042260.042260
17322330000.0422600.000.042260.042260.042260
17321466000.0422600.000.042260.042260.042260
17320602000.0422600.000.042260.042260.042260
17319738000.0422600.00000364199
17318874000.0422600.000.042260.042260.042260
17318010000.0422600.000.042260.042260.042260
17317146000.0422600.000.042260.042260.042260
17316282000.0422600.000.042260.042260.042260
17315418000.0422600.000.042260.042260.042260
17314554000.0422600.000.042260.042260.042260
17313690000.0422600.000.042260.042260.042260
17312826000.0422600.000.042260.042260.042260
17311962000.0422600.000.042260.042260.042260
17311098000.0422600.000.042260.042260.042260
17310234000.0422600.000.042260.042260.042260
17309370000.0422600.000.042260.042260.042260
17308506000.0422600.000.042260.042260.042260
17307642000.0422600.00000364199
17306778000.0422600.000.042260.042260.042260
17305914000.0422600.000.042260.042260.042260
17305050000.0422600.000.042260.042260.042260
17304186000.0422600.000.042260.042260.042260
17303322000.0422600.000.042260.042260.042260
17302458000.0422600.000.042260.042260.042260
17301594000.0422600.00000364199
17300730000.0422600.000.042260.042260.042260
17299866000.0422600.000.042260.042260.042260
17299002000.0422600.000.042260.042260.042260
17298138000.0422600.000.042260.042260.042260
17297274000.0422600.000.042260.042260.042260
17296410000.0422600.000.042260.042260.042260
17295546000.0422600.000000
17294682000.0422600.000.042260.042260.042260
17293818000.0422600.000.042260.042260.042260
17292954000.0422600.00000364199
17292090000.0422600.00000364199
17291226000.0422600.000.042260.042260.042260
17290362000.0422600.000.042260.042260.042260
17289498000.0422600.00000364199
17288634000.0422600.000.042260.042260.042260
17287770000.0422600.000.042260.042260.042260
17286906000.0422600.000.042260.042260.042260
17286042000.0422600.000.042260.042260.042260
17285178000.0422600.000.042260.042260.042260
17284314000.0422600.000.042260.042260.042260
17283450000.0422600.00000364199
17282586000.0422600.000.042260.042260.042260
17281722000.0422600.000.042260.042260.042260
17280858000.0422600.000.042260.042260.042260
17279994000.0422600.00000364199
17279130000.0422600.000.042260.042260.042260
17278266000.0422600.000.042260.042260.042260
17277402000.0422600.000.042260.042260.042260
17276538000.0422600.000.042260.042260.042260
17275674000.0422600.000.042260.042260.042260
17274810000.0422600.000.042260.042260.042260
17273946000.0422600.000.042260.042260.042260
17273082000.0422600.000.042260.042260.042260
17272218000.0422600.000.042260.042260.042260
17271354000.0422600.00000364199
17270490000.0422600.000.042260.042260.042260
17269626000.0422600.000.042260.042260.042260
17268762000.0422600.000.042260.042260.042260
17267898000.0422600.000.042260.042260.042260
17267034000.0422600.000.042260.042260.042260
17266170000.0422600.000.042260.042260.042260
17265306000.0422600.000.042260.042260.042260
17264442000.0422600.000.042260.042260.042260
17263578000.0422600.000.042260.042260.042260
17262714000.0422600.000.042260.042260.042260
17261850000.0422600.000.042260.042260.042260
17260986000.0422600.000.042260.042260.042260
17260122000.0422600.000.042260.042260.042260
17259258000.0422600.00000364199
17258394000.0422600.000.042260.042260.042260
17257530000.0422600.000.042260.042260.042260
17256666000.0422600.000.042260.042260.042260
17255802000.0422600.000.042260.042260.042260
17254938000.0422600.000.042260.042260.042260
17254074000.0422600.000.042260.042260.042260
17253210000.0422600.00000364199
17252346000.0422600.000.042260.042260.042260
17251482000.0422600.000.042260.042260.042260
17250618000.0422600.000.042260.042260.042260
17249754000.0422600.000.042260.042260.042260
17248890000.0422600.000.042260.042260.042260