StatusNetworkSNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 160

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.04183

Exchange

GDAX

Ask

US$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 6,913,549

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.04116

Fully Diluted Market Cap

US$ 287,573,814

Genesis Date

20/6/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.01552-0.04226

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.022714	DigiFinex	9578890	/cdn/crypto/logos/exchanges/DGFX.png	$ 218,493.49	1745057180	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SNT	51.3361388098	Recently
0.02264	OKX	5167667.42823	/cdn/crypto/logos/exchanges/OKEX.png	$ 117,045.13	1745057347	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	27.6950766131	Recently
0.02273	Gate.io	2386562.88	/cdn/crypto/logos/exchanges/GATE.png	$ 54,214.63	1745057094	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	3	https://gate.io/trade/SNT_USDT	12.7903048564	Recently
0.022646	HTX	1525664.8833	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,628.10	1745057345	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/snt_usdt	8.17649479495	Recently
2.7E-7	Upbit	370.37037037	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1745023691	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.00198492567974	9 hours ago
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745020944	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	6	https://gate.io/trade/SNT_BTC	0	10 hours ago
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	7	https://gate.io/trade/SNT_ETH	0	10 hours ago
0.023629	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745020920	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	8	https://hitbtc.com/SNT-to-USD	0	10 hours ago
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745035250	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	9	https://hitbtc.com/SNT-to-BTC	0	6 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745020941	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	10	https://trade.kucoin.com/SNT-BTC	0	10 hours ago
1.484E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745057272	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	11	https://hitbtc.com/SNT-to-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745020941	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	13	https://pro.coinbase.com/trade/SNT-USD	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	14	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745020928	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	15	https://www.bitfinex.com/t/SNT:USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	16	https://poloniex.com/exchange#USDT_SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745020941	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	18	https://trade.kucoin.com/SNT-ETH	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	19	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745020943	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	20	https://www.huobi.com/en-us/exchange/snt_btc	0	10 hours ago
1.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745020942	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	21	https://exchange.latoken.com/exchange/SNT-ETH	0	10 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745020928	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	22	https://www.okx.com/trade-spot/SNT-BTC	0	10 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745020942	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	10 hours ago
3.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745020936	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	24	https://www.binance.com/en/trade/SNT_BTC	0	10 hours ago
0.0272	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745020938	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	25	https://www.binance.com/en/trade/SNT_USDT	0	10 hours ago
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745020942	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	26	https://exchange.latoken.com/exchange/SNT-BTC	0	10 hours ago
0.01764	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745020942	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	27	https://exchange.latoken.com/exchange/SNT-USDT	0	10 hours ago
0.016579	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745020928	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	28	https://account.bitvavo.com/markets/SNT-EUR	0	10 hours ago
1.7E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745020936	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	29	https://www.binance.com/en/trade/SNT_ETH	0	10 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	30	https://account.bitvavo.com/markets/SNT-BTC	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020923	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	31	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	32	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	33	https://poloniex.com/exchange#ETH_SNT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04226	0	0	0.04226	0.04226	0	CX
4	0.04226	0	0	0.01552	0.04226	55685.4666667	CX
12	0.04226	0	0	0.01552	0.04226	57606.0506024	CX
26	0.04226	0	0	0.01552	0.04226	52285.1340659	CX
52	0.04226	0	0	0.01552	0.04226	53011.7210959	CX
156	0.06615	-0.02389	-36.1148904006	0.01552	0.07447	1334650.1847	CX
260	0.0168432	0.0254168	150.902441341	0.00538195	0.28288284	17264994.412	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744933800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744847400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744761000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744674600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744588200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744501800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744415400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744329000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744242600	0.04226	0.025293	149.07	0	0	0	364199
1744156200	0.016967	-0.002694	-13.70	0.018641	0.018641	0.01552	401469
1744069800	0.019661	0	0.00	0.019661	0.019661	0.019661	0
1743983400	0.019661	-0.002072	-9.53	0.02195	0.02195	0.019661	4910
1743897000	0.021733	-0.020527	-48.57	0.022377	0.022417	0.021299	368729
1743810600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743724200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743637800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743551400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743465000	0.04226	0	0.00	0	0	0	364199
1743378600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743292200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743205800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743119400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743033000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742946600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742860200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742773800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742687400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742601000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742514600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742428200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742341800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742255400	0.04226	0	0.00	0	0	0	364199
1742169000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742082600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741996200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741909800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741823400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741737000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741650600	0.04226	0	0.00	0	0	0	364199
1741564200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741477800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741391400	0.04226	0	0.00	0	0	0	364199
1741305000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741218600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741132200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741045800	0.04226	0	0.00	0	0	0	364199
1740959400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740873000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740786600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740700200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740613800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740527400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740441000	0.04226	0	0.00	0	0	0	364199
1740354600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740268200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740181800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740095400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740009000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739922600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739836200	0.04226	0	0.00	0	0	0	364199
1739749800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739663400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739577000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739490600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739404200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739317800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0.00	0	0	0	364199
1739145000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739058600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738972200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738885800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738799400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738713000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0.00	0	0	0	364199
1738540200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738453800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738367400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738281000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738194600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738108200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738021800	0.04226	0	0.00	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737849000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737762600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737676200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737589800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737503400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737417000	0.04226	0	0.00	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737244200	0.04226	0	0.00	0.04226	0.04226	0.04226	0