StatusNetworkSNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 166

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.04183

Exchange

GDAX

Ask

US$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 5,870,418

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.04116

Fully Diluted Market Cap

US$ 287,573,814

Genesis Date

20/6/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.00000000-0.04226

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02343	Binance	19213279	/cdn/crypto/logos/exchanges/BINA.png	$ 450,629.15	1743507497	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	54.9785998756	Recently
0.023499	DigiFinex	12075085	/cdn/crypto/logos/exchanges/DGFX.png	$ 284,199.60	1743507297	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	34.5527313	Recently
0.0235	OKX	1470432.78469	/cdn/crypto/logos/exchanges/OKEX.png	$ 34,426.79	1743507479	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	4.20762826133	Recently
0.02351	Gate.io	865606.5	/cdn/crypto/logos/exchanges/GATE.png	$ 20,251.45	1743506053	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	4	https://gate.io/trade/SNT_USDT	2.47692408012	24 minutes ago
0.023091	HTX	636330.9851	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,800.46	1743488019	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/snt_usdt	1.8208545568	5 hours ago
1.258E-5	LATOKEN	270958.321	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.44	1743505373	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	6	https://exchange.latoken.com/exchange/SNT-ETH	0.775344443456	36 minutes ago
0.02353	LATOKEN	226808	/cdn/crypto/logos/exchanges/LATK.png	$ 5,329.56	1743506795	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	7	https://exchange.latoken.com/exchange/SNT-USDT	0.64900875486	12 minutes ago
1.258E-5	Binance	79782	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.02	1743507502	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	8	https://www.binance.com/en/trade/SNT_ETH	0.228295370888	Recently
2.8E-7	Binance	71537	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.020034	1743507482	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	9	https://www.binance.com/en/trade/SNT_BTC	0.204702388348	Recently
0.0218	Bitvavo	32753.5284173	/cdn/crypto/logos/exchanges/BITV.png	€ 716.39	1743507502	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	10	https://account.bitvavo.com/markets/SNT-EUR	0.0937238840579	Recently
2.8E-7	LATOKEN	4259	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001185	1743506072	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	11	https://exchange.latoken.com/exchange/SNT-BTC	0.0121870846132	24 minutes ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743465732	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	12	https://trade.kucoin.com/SNT-BTC	0	12 hours ago
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743465732	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	13	https://gate.io/trade/SNT_BTC	0	12 hours ago
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	14	https://gate.io/trade/SNT_ETH	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	15	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743465726	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	16	https://pro.coinbase.com/trade/SNT-USD	0	12 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743465728	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	17	https://www.bitfinex.com/t/SNT:USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743465732	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	20	https://trade.kucoin.com/SNT-ETH	0	12 hours ago
0.023558	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743465720	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	21	https://hitbtc.com/SNT-to-USD	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	22	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743465728	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	23	https://www.huobi.com/en-us/exchange/snt_btc	0	12 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743465734	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	24	https://www.okx.com/trade-spot/SNT-BTC	0	12 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743465729	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	12 hours ago
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743503405	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	27	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	12 hours ago
1.322E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743507218	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	29	https://hitbtc.com/SNT-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743503496	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	33	https://hitbtc.com/SNT-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04226	0	0	0.04226	0.04226	52028.4857143	CX
4	0.04226	0	0	0.04226	0.04226	52028.4857143	CX
12	0.04226	0	0	0.04067	0.04226	56364.1928571	CX
26	0.04226	0	0	0.04067	0.04226	55724.4983607	CX
52	0	0	0	0	0.04226	52739.2573771	CX
156	0.07616	-0.0339	-44.5115546218	0.017	0.07904	1447908.61474	CX
260	0.01773374	0.02452626	138.302805838	0.00538195	0.28288284	23168308.4535	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

No posts founded

Date	Close	Open	High	Low	Volume
1743465000	0.04226	0	0	0	364199
1743378600	0.04226	0.04226	0.04226	0.04226	0
1743292200	0.04226	0.04226	0.04226	0.04226	0
1743205800	0.04226	0.04226	0.04226	0.04226	0
1743119400	0.04226	0.04226	0.04226	0.04226	0
1743033000	0.04226	0.04226	0.04226	0.04226	0
1742946600	0.04226	0.04226	0.04226	0.04226	0
1742860200	0.04226	0.04226	0.04226	0.04226	0
1742773800	0.04226	0.04226	0.04226	0.04226	0
1742687400	0.04226	0.04226	0.04226	0.04226	0
1742601000	0.04226	0.04226	0.04226	0.04226	0
1742514600	0.04226	0.04226	0.04226	0.04226	0
1742428200	0.04226	0.04226	0.04226	0.04226	0
1742341800	0.04226	0.04226	0.04226	0.04226	0
1742255400	0.04226	0	0	0	364199
1742169000	0.04226	0.04226	0.04226	0.04226	0
1742082600	0.04226	0.04226	0.04226	0.04226	0
1741996200	0.04226	0.04226	0.04226	0.04226	0
1741909800	0.04226	0.04226	0.04226	0.04226	0
1741823400	0.04226	0.04226	0.04226	0.04226	0
1741737000	0.04226	0.04226	0.04226	0.04226	0
1741650600	0.04226	0	0	0	364199
1741564200	0.04226	0.04226	0.04226	0.04226	0
1741477800	0.04226	0.04226	0.04226	0.04226	0
1741391400	0.04226	0	0	0	364199
1741305000	0.04226	0.04226	0.04226	0.04226	0
1741218600	0.04226	0.04226	0.04226	0.04226	0
1741132200	0.04226	0.04226	0.04226	0.04226	0
1741045800	0.04226	0	0	0	364199
1740959400	0.04226	0.04226	0.04226	0.04226	0
1740873000	0.04226	0.04226	0.04226	0.04226	0
1740786600	0.04226	0.04226	0.04226	0.04226	0
1740700200	0.04226	0.04226	0.04226	0.04226	0
1740613800	0.04226	0.04226	0.04226	0.04226	0
1740527400	0.04226	0.04226	0.04226	0.04226	0
1740441000	0.04226	0	0	0	364199
1740354600	0.04226	0.04226	0.04226	0.04226	0
1740268200	0.04226	0.04226	0.04226	0.04226	0
1740181800	0.04226	0.04226	0.04226	0.04226	0
1740095400	0.04226	0.04226	0.04226	0.04226	0
1740009000	0.04226	0.04226	0.04226	0.04226	0
1739922600	0.04226	0.04226	0.04226	0.04226	0
1739836200	0.04226	0	0	0	364199
1739749800	0.04226	0.04226	0.04226	0.04226	0
1739663400	0.04226	0.04226	0.04226	0.04226	0
1739577000	0.04226	0.04226	0.04226	0.04226	0
1739490600	0.04226	0.04226	0.04226	0.04226	0
1739404200	0.04226	0.04226	0.04226	0.04226	0
1739317800	0.04226	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0	0	364199
1739145000	0.04226	0.04226	0.04226	0.04226	0
1739058600	0.04226	0.04226	0.04226	0.04226	0
1738972200	0.04226	0.04226	0.04226	0.04226	0
1738885800	0.04226	0.04226	0.04226	0.04226	0
1738799400	0.04226	0.04226	0.04226	0.04226	0
1738713000	0.04226	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0	0	364199
1738540200	0.04226	0.04226	0.04226	0.04226	0
1738453800	0.04226	0.04226	0.04226	0.04226	0
1738367400	0.04226	0.04226	0.04226	0.04226	0
1738281000	0.04226	0.04226	0.04226	0.04226	0
1738194600	0.04226	0.04226	0.04226	0.04226	0
1738108200	0.04226	0.04226	0.04226	0.04226	0
1738021800	0.04226	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0.04226	0.04226	0.04226	0
1737849000	0.04226	0.04226	0.04226	0.04226	0
1737762600	0.04226	0.04226	0.04226	0.04226	0
1737676200	0.04226	0.04226	0.04226	0.04226	0
1737589800	0.04226	0.04226	0.04226	0.04226	0
1737503400	0.04226	0.04226	0.04226	0.04226	0
1737417000	0.04226	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0.04226	0.04226	0.04226	0
1737244200	0.04226	0.04226	0.04226	0.04226	0
1737157800	0.04226	0.04226	0.04226	0.04226	0
1737071400	0.04226	0.04226	0.04226	0.04226	0
1736985000	0.04226	0.04226	0.04226	0.04226	0
1736898600	0.04226	0.04226	0.04226	0.04226	0
1736812200	0.04226	0	0	0	364199
1736725800	0.04226	0.04226	0.04226	0.04226	0
1736639400	0.04226	0.04226	0.04226	0.04226	0
1736553000	0.04226	0	0	0	364199
1736466600	0.04226	0.04226	0.04226	0.04226	0
1736380200	0.04226	0.04226	0.04226	0.04226	0
1736293800	0.04226	0.04226	0.04226	0.04226	0
1736207400	0.04226	0	0	0	364199
1736121000	0.04226	0.04226	0.04226	0.04226	0
1736034600	0.04226	0.04226	0.04226	0.04226	0
1735948200	0.04226	0.04226	0.04226	0.04226	0
1735861800	0.04226	0	0	0	364199
1735775400	0.04226	0.04226	0.04226	0.04226	0