EthereumETH

US$ 2,656.91

-79.16

(

-2.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 2,656.88

Exchange

BSTP

Ask

US$ 2,657.13

Last Trade Time

13:45:56

Volume (24h)

$ 3,278,941,921

Last Trade Size

0.0191

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2,659.20

Fully Diluted Market Cap

US$ 319,812,390,287

Genesis Date

30/7/2015

Days Range 2,645.32-2,758.18

52 Weeks Range 2,112.00-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2658.29	Binance	231491.8013	/cdn/crypto/logos/exchanges/BINA.png	$ 623,958,636.82	1739454360	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	44.5277615492	Recently
2658.45	OKX	65563.725562	/cdn/crypto/logos/exchanges/OKEX.png	$ 176,920,223.37	1739454360	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	12.6112714217	Recently
2656.36	Coinbase	65412.9753035	/cdn/crypto/logos/exchanges/GDAX.png	US$ 176,645,916.29	1739454361	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	12.5822744053	Recently
2667.02	Crypto.com	50563.9591	/cdn/crypto/logos/exchanges/CRTO.png	US$ 136,506,158.48	1739454240	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	9.72604602471	Recently
2665.22	Crypto.com	28102.0038	/cdn/crypto/logos/exchanges/CRTO.png	$ 75,785,910.00	1739453996	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.40545849673	6 minutes ago
2658.9	Bitfinex	14890.9134898	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40,717,548.09	1739454360	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	6	https://www.bitfinex.com/t/ETH:USD	2.86428738037	Recently
0.02771	Binance	10110.756	/cdn/crypto/logos/exchanges/BINA.png	BTC 282.25	1739454358	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.94481761221	Recently
2671.19	DigiFinex	8115.5168	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,903,690.99	1739453745	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.56103064942	10 minutes ago
0.027725	Bitfinex	6446.81471934	/cdn/crypto/logos/exchanges/BFNX.png	BTC 180.21	1739454359	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	9	https://www.bitfinex.com/t/ETH:BTC	1.24005354385	Recently
409637	bitFlyer	5210.6991187	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,173,490,007.51	1739454358	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.00228503368	Recently
2659.2	Bitstamp	4312.90596344	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,556,873.02	1739454361	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.82959330415	Recently
2555.22	Coinbase	4199.24683447	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,840,943.28	1739454361	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	0.807730816734	Recently
2655.63	Coinbase	3549.90980627	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,572,159.63	1739454361	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.682829959795	Recently
2658.51	LATOKEN	3409.83202	/cdn/crypto/logos/exchanges/LATK.png	$ 9,212,082.41	1739453351	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.655885807863	17 minutes ago
0.02771	OKX	2178.607515	/cdn/crypto/logos/exchanges/OKEX.png	BTC 60.73	1739454353	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	15	https://www.okx.com/trade-spot/ETH-BTC	0.419058106561	Recently
2665.52	LBank	2006.6041	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,419,318.14	1739454361	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.385973016697	Recently
2668.68	Kraken	1995.66161818	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,388,027.12	1739453900	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.383868215497	8 minutes ago
2560.38	Binance	1886.7713	/cdn/crypto/logos/exchanges/BINA.png	€ 4,872,240.46	1739454360	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.362923015296	Recently
0.02771	Coinbase	1326.26846959	/cdn/crypto/logos/exchanges/GDAX.png	BTC 37.08	1739454361	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.255109536633	Recently
2130.63	Coinbase	1136.24835238	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,446,465.03	1739454361	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.218558909695	Recently
2565.96	Kraken	981.77402978	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,527,963.76	1739453898	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.188845564498	8 minutes ago
2739.44	Gemini	966.29664	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,640,637.96	1739453690	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.185868467609	11 minutes ago
2668.37	Kucoin	916.2055915	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,479,664.03	1739453676	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.176233386579	11 minutes ago
0.02773	DigiFinex	864.0943	/cdn/crypto/logos/exchanges/DGFX.png	BTC 24.10	1739453854	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.166209709071	8 minutes ago
2556.5	Bitstamp	851.80947025	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,202,439.48	1739454361	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.163846705428	Recently
2664.55	Gate.io	668.7974	/cdn/crypto/logos/exchanges/GATE.png	$ 1,804,762.55	1739453450	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.128644085815	15 minutes ago
0.02771336	Bitstamp	582.33596251	/cdn/crypto/logos/exchanges/BSTP.png	BTC 16.32	1739454361	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	27	https://www.bitstamp.net/markets/eth/btc	0.112013111197	Recently
2631.9	Bitvavo	421.47093128	/cdn/crypto/logos/exchanges/BITV.png	€ 1,106,268.77	1739409120	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	28	https://account.bitvavo.com/markets/ETH-EUR	0.0810705045386	13 hours ago
0.02776	Kucoin	273.7590057	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7.64	1739453690	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0526579155689	11 minutes ago
2664.2	EXMO	271.53385907	/cdn/crypto/logos/exchanges/EXMO.png	$ 733,100.43	1739454301	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0522299056005	Recently
0.027738	Crypto.com	270.9602	/cdn/crypto/logos/exchanges/CRTO.png	BTC 7.56	1739454244	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0521195615014	Recently
0.02773	LATOKEN	213.99321	/cdn/crypto/logos/exchanges/LATK.png	BTC 5.97	1739453874	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0411618838097	8 minutes ago
2144.25	Kraken	121.36150614	/cdn/crypto/logos/exchanges/KRKN.png	£ 260,721.67	1739453899	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0233440500972	8 minutes ago
2138.6	Bitstamp	120.4598787	/cdn/crypto/logos/exchanges/BSTP.png	£ 259,430.80	1739454361	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0231706208379	Recently
0.027699	Gate.io	95.184	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.66	1739453596	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0183087713323	13 minutes ago
0.02772	bitFlyer	84.3681631	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.35	1739454357	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0162283304539	Recently
2559.1	Bitfinex	62.44760528	/cdn/crypto/logos/exchanges/BFNX.png	€ 160,364.44	1739454359	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	37	https://www.bitfinex.com/t/ETH:EUR	0.0120118814645	Recently
0.02775827	EXMO	57.83093069	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.62	1739454302	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0111238578536	Recently
2683.24	HTX	44.8155	/cdn/crypto/logos/exchanges/HUOB.png	$ 121,878.93	1739442454	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.0086203221302	3 hours ago
2663.4	Bitstamp	39.69192744	/cdn/crypto/logos/exchanges/BSTP.png	$ 106,172.82	1739454361	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00763479600811	Recently
2674.42	CEX.IO	12.740106	/cdn/crypto/logos/exchanges/CXIO.png	$ 33,972.51	1739453609	ETH/USDT	https://cex.io/eth-usdt	USDT	41	https://cex.io/eth-usdt	0.00245057664631	13 minutes ago
0.02763313	Upbit	12.42041244	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.345907	1739454024	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00238908315701	6 minutes ago
2658	Upbit	9.1341023	/cdn/crypto/logos/exchanges/UPBT.png	$ 24,744.57	1739454049	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00175695695008	5 minutes ago
0.027776	HitBTC	8.0693	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.224987	1739453888	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	44	https://hitbtc.com/ETH-to-BTC	0.00155214078534	8 minutes ago
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00110204861794	2 months ago
2137.5	Bitfinex	5.06551585	/cdn/crypto/logos/exchanges/BFNX.png	£ 10,882.36	1739454360	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.000974358835283	Recently
0.02808	Gemini	2.529942	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.070830	1739453690	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	47	https://gemini.com/?symbol=ETHBTC	0.000486637770654	11 minutes ago
2567.21	EXMO	1.81347535	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,680.12	1739454303	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.00034882444003	Recently
2198.82	Gemini	1.248726	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,740.45	1739453690	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.000240194137572	11 minutes ago
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000156144482036	2 months ago
0.027876	HTX	0.7437	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.020745	1739442420	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.000143051702385	3 hours ago
411435	Kraken	0.63186794	/cdn/crypto/logos/exchanges/KRKN.png	¥ 259,879.52	1739453899	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000121540654161	8 minutes ago
2725.02	EXMO	0.50555515	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,378.83	1739454279	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	53	https://exmo.com/en/trade#?pair=ETH_USD	9.72442179064E-5	Recently
2194.58	EXMO	0.0581	/cdn/crypto/logos/exchanges/EXMO.png	£ 129.35	1739454303	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	1.11756136998E-5	Recently
415840	Bitfinex	0.05086791	/cdn/crypto/logos/exchanges/BFNX.png	¥ 21,152.91	1739454360	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	9.78451139204E-6	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739404935	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739404944	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	14 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739404928	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	14 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739453903	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
0.028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1739421142	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	9 hours ago
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739421034	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	9 hours ago
2564.09	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1739404521	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	14 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2792.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739421034	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	9 hours ago
2682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739421034	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739404920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	14 hours ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1739404920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739404920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	14 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739404920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2735.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739404920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	14 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739404934	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2788.24	-131.33	-4.71013972972	2522.16	2858.92	218475.97451	CX
4	3447.24	-790.33	-22.9264571077	2228.56	3527	284816.262571	CX
12	3071.43	-414.52	-13.4959937228	2228.56	4109.67	238732.067911	CX
26	2718.17	-61.26	-2.25372217337	2150.76	4109.67	175093.890965	CX
52	2664.47	-7.56	-0.283733725657	2112	4109.67	152077.424659	CX
156	2909.87	-252.96	-8.69317185991	880	4109.67	204502.83899	CX
260	272.75	2384.16	874.119156737	85.9	4867.81	306806.961424	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Ethereum Foundation deploys $120M to DeFi apps; community celebrates

Community members celebrated as the Ethereum Foundation deployed 45,000 ETH to decentralized finance protocols Aave, Spark and Compound...

BNB Flips Solana’s Market Cap Amid Market Retrace – Breakout To $700 Coming?

Amid today’s market retrace, BNB is leading the market with a 9% surge and surpassed Solana after flipping the cryptocurrency’s market cap. Some...

Why is Ethereum (ETH) price up today?

Ethereum price is up 3% on Feb.13, responding to CBOE BZX exchange application to introduce staking to 21Shares’s Ether ETF. Continue reading...

Is Ethereum Undervalued? A Close Look at Realized Price and Institutional Activity

Ethereum price action amid the broader crypto market bearish sentiment over recent weeks hasn’t been any different from the performance recorded...

martywidget

3 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875