LTO Network TokenLTO

US$ 0.193345

0.00136

(

0.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 328

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.192295

Exchange

BINA

Ask

US$ 0.193345

Last Trade Time

06:28:13

Volume (24h)

$ 2,145,979

Last Trade Size

418.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.193345

Fully Diluted Market Cap

US$ 12,488,315

Genesis Date

13/1/2019

Days Range 0.189282-0.202374

52 Weeks Range 0.070488-0.306894

Circulating Supply 432,291,618 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1931	Binance	2119199	/cdn/crypto/logos/exchanges/BINA.png	$ 411,182.95	1734330785	LTO/USDT	https://www.binance.com/en/trade/LTO_USDT	USDT	1	https://www.binance.com/en/trade/LTO_USDT	89.2477935069	Recently
0.19457	Gate.io	92627.81	/cdn/crypto/logos/exchanges/GATE.png	$ 17,958.72	1734329438	LTO/USDT	https://gate.io/trade/LTO_USDT	USDT	2	https://gate.io/trade/LTO_USDT	3.90092089505	23 minutes ago
0.19368	Kucoin	60454.3618	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,775.95	1734330366	LTO/USDT	https://trade.kucoin.com/LTO-USDT	USDT	3	https://trade.kucoin.com/LTO-USDT	2.54597062311	7 minutes ago
1.84E-6	Binance	54797	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.101189	1734330781	LTO/BTC	https://www.binance.com/en/trade/LTO_BTC	BTC	4	https://www.binance.com/en/trade/LTO_BTC	2.30771689718	Recently
0.1836	Bitvavo	46834.0590873	/cdn/crypto/logos/exchanges/BITV.png	€ 8,625.18	1734330788	LTO/EUR	https://account.bitvavo.com/markets/LTO-EUR	EUR	5	https://account.bitvavo.com/markets/LTO-EUR	1.97236617916	Recently
1.88E-6	Kucoin	599.1343	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001101	1734330367	LTO/BTC	https://trade.kucoin.com/LTO-BTC	BTC	6	https://trade.kucoin.com/LTO-BTC	0.0252318986038	7 minutes ago
5.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734327345	LTO/ETH	https://gate.io/trade/LTO_ETH	ETH	7	https://gate.io/trade/LTO_ETH	0	57 minutes ago
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307322	LTO/ETH	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	ETH	8	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	0	7 hours ago
0.1188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	LTO/USDT	https://exchange.latoken.com/exchange/LTO-USDT	USDT	9	https://exchange.latoken.com/exchange/LTO-USDT	0	1 day ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTO/ETH	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	10	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	-
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307322	LTO/ETH	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	11	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	7 hours ago
0.034684	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734307320	LTO/USD	https://hitbtc.com/LTO-to-USD	USD	12	https://hitbtc.com/LTO-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23179998	-0.0384546	-16.5895613969	0.17083685	0.23179998	661547.809543	CX
4	0.12563996	0.06770542	53.8884444089	0.11829769	0.24244952	1155490.43131	CX
12	0.10248205	0.09086333	88.6626780007	0.09885473	0.24244952	578216.099267	CX
26	0.1574999	0.03584548	22.7590493708	0.07979248	0.24244952	413524.925522	CX
52	0.07267771	0.12066767	166.031194434	0.07048788	0.30689428	681979.428911	CX
156	0.32432819	-0.13098281	-40.3858850506	0.04891113	0.47416923	2146883.07041	CX
260	0	0	0	0	0.9036091	8067625.12686	CX

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734306600	0.19152007	-0.000146	-0.08	0.1918173	0.20096577	0.18389543	610139
1734220200	0.19166614	-0.003829	-1.96	0.20081748	0.20357835	0.18207043	1483953
1734133800	0.19549473	0.00246285	1.28	0.19618919	0.20177421	0.18924978	233968
1734047400	0.19303188	-0.000395	-0.20	0.19226709	0.20451096	0.18825643	564269
1733961000	0.19342701	0.0099062	5.40	0.1840107	0.20300734	0.17390279	304459
1733874600	0.18352081	-0.000572	-0.31	0.1808167	0.1965505	0.17083685	522189
1733788200	0.18409272	-0.037277	-16.84	0.23179998	0.23179998	0.17091058	911854
1733701800	0.22136966	0.00750322	3.51	0.21478904	0.2321726	0.21097896	749266
1733615400	0.21386644	-0.008112	-3.65	0.22071647	0.22492842	0.20991311	620891
1733529000	0.22197819	0.00589655	2.73	0.22636591	0.23751794	0.21593377	1502183
1733442600	0.21608164	-0.0145	-6.29	0.23179998	0.24244952	0.21593472	866491
1733356200	0.2305812	0.00577462	2.57	0.23032917	0.23939839	0.20476209	2074271
1733269800	0.22480658	0.02485468	12.43	0.20035247	0.2296362	0.1977555	1299360
1733183400	0.1999519	0.00231488	1.17	0.19743901	0.20383663	0.1797214	1023952
1733097000	0.19763702	-0.001102	-0.55	0.19776315	0.20350384	0.18966126	384977
1733010600	0.19873895	0.00882173	4.65	0.1900959	0.20189168	0.18545168	273167
1732924200	0.18991722	0.01104557	6.18	0.17887931	0.1939525	0.17512891	246523
1732837800	0.17887165	-0.009344	-4.96	0.1883568	0.1883568	0.17281673	300146
1732751400	0.18821609	0.00155703	0.83	0.18264623	0.19577565	0.18264623	693727
1732665000	0.18665906	0.01488656	8.67	0.17220828	0.18665906	0.1665732	922153
1732578600	0.1717725	-0.006058	-3.41	0.15920513	0.18731927	0.15800632	1945516
1732492200	0.17783078	0.006782	3.96	0.17219458	0.18011319	0.1605916	548623
1732405800	0.17104878	0.00172568	1.02	0.15920513	0.17804178	0.15800632	786764
1732319400	0.1693231	0.00474078	2.88	0.16648779	0.17054338	0.15678962	771554
1732233000	0.16458232	0.01482926	9.90	0.14900534	0.17318044	0.145566	1304832
1732146600	0.14975306	-0.022809	-13.22	0.17637144	0.19467045	0.14596557	2843337
1732060200	0.17256217	0.02048266	13.47	0.15121133	0.17979237	0.13207403	3870967
1731973800	0.15207951	0.02633122	20.94	0.12563996	0.17857269	0.11829769	4694185
1731887400	0.12574829	-0.001779	-1.39	0.12772059	0.14294231	0.11864361	1137035
1731801000	0.12752756	0.0090622	7.65	0.11827933	0.13310679	0.11566385	883451
1731714600	0.11846536	0.00670784	6.00	0.11221281	0.12127094	0.10839724	91754
1731628200	0.11175752	-0.004014	-3.47	0.11394168	0.12033807	0.10954111	448430
1731541800	0.11577137	-0.007392	-6.00	0.12346028	0.12563663	0.11013648	462517
1731455400	0.12316361	-0.002814	-2.23	0.12563996	0.12897629	0.11514075	963947
1731369000	0.12597754	0.00058382	0.47	0.12555795	0.13098496	0.11921501	567335
1731282600	0.12539372	0.0040322	3.32	0.12130829	0.1308491	0.11966947	137618
1731196200	0.12136152	0.00273262	2.30	0.11863428	0.1227295	0.11216839	238296
1731109800	0.1186289	0.00147347	1.26	0.11620351	0.12061161	0.11075911	484324
1731023400	0.11715543	-0.003142	-2.61	0.12027305	0.12619645	0.11555568	517791
1730937000	0.12029781	0.00426326	3.67	0.11611702	0.12330669	0.11484737	441249
1730850600	0.11603455	0.00642676	5.86	0.10986652	0.11949179	0.10787827	424488
1730764200	0.10960779	0.00149003	1.38	0.11584283	0.12005082	0.10578504	767536
1730677800	0.10811776	-0.006109	-5.35	0.11505327	0.11754287	0.10137891	597278
1730591400	0.11422634	0.00170866	1.52	0.1126823	0.11827289	0.11045871	288722
1730505000	0.11251768	-0.003509	-3.02	0.11584283	0.12005082	0.11150523	236741
1730418600	0.11602621	-0.00633	-5.17	0.12220619	0.12369117	0.11291413	201400
1730332200	0.12235655	0.00180425	1.50	0.12579608	0.12579608	0.11956193	67325
1730245800	0.1205523	0.0024537	2.08	0.11788285	0.12634662	0.1178308	138332
1730159400	0.1180986	0.00192676	1.66	0.12387976	0.12658624	0.11334304	179856
1730073000	0.11617184	0.00086301	0.75	0.11524	0.11763536	0.11193807	84337
1729986600	0.11530883	0.0019241	1.70	0.11393866	0.11927596	0.11145838	109857
1729900200	0.11338473	-0.006451	-5.38	0.12142207	0.12142207	0.11172585	217916
1729813800	0.11983556	0.00316186	2.71	0.11795704	0.12395003	0.11577217	103449
1729727400	0.1166737	-0.007239	-5.84	0.12387976	0.12658624	0.11269801	513042
1729641000	0.12391237	0.00040959	0.33	0.12322989	0.13100453	0.12051631	903639
1729554600	0.12350278	-0.000702	-0.57	0.12415332	0.12628972	0.11987002	84121
1729468200	0.12420507	0.00323635	2.68	0.12103118	0.12655976	0.12011294	146921
1729381800	0.12096872	-0.000151	-0.12	0.12117952	0.12397497	0.11880902	43567
1729295400	0.12112009	0.00264934	2.24	0.1184629	0.12226284	0.1150431	17282
1729209000	0.11847075	-0.001948	-1.62	0.1184629	0.1214491	0.1150431	54990
1729122600	0.12041837	-0.000456	-0.38	0.12114692	0.12337677	0.11737299	56825
1729036200	0.12087424	-0.000776	-0.64	0.12154471	0.1224349	0.11575113	249037
1728949800	0.12164977	0.00427608	3.64	0.1184629	0.12279755	0.1150431	70066
1728863400	0.11737369	-0.001354	-1.14	0.11892637	0.12041212	0.11228968	284645
1728777000	0.11872764	0.0002749	0.23	0.11881296	0.12122017	0.11469376	67475
1728690600	0.11845274	0.00709325	6.37	0.11146975	0.11903686	0.11123948	56444
1728604200	0.11135949	-0.003209	-2.80	0.11447038	0.11652921	0.10916202	48059
1728517800	0.11456811	-0.006093	-5.05	0.12119041	0.12252428	0.11281124	250494
1728431400	0.12066062	-0.000449	-0.37	0.12085744	0.12366478	0.11646064	414072
1728345000	0.12111002	0.00232487	1.96	0.1184629	0.1230468	0.1150431	79433
1728258600	0.11878515	0.00149724	1.28	0.11721464	0.12047399	0.11686881	57328
1728172200	0.11728791	-0.000555	-0.47	0.11876129	0.12089923	0.11439169	97431
1728085800	0.11784337	-0.000649	-0.55	0.1184629	0.1214491	0.1150431	121932
1727999400	0.11849192	0.00195119	1.67	0.1162506	0.12068755	0.11197687	308438
1727913000	0.11654073	0.00327687	2.89	0.11314831	0.12736756	0.11216211	732201
1727826600	0.11326386	-0.009406	-7.67	0.12349461	0.12708894	0.1087628	501097
1727740200	0.12266998	-0.007417	-5.70	0.12910651	0.13039415	0.12210278	242804
1727653800	0.13008693	0.00304187	2.39	0.12714652	0.13167484	0.1250136	277549
1727567400	0.12704506	-0.006422	-4.81	0.13363299	0.13660457	0.12407375	365954
1727481000	0.13346697	0.00054092	0.41	0.13283133	0.13673338	0.129987	163970
1727394600	0.13292605	0.00191667	1.46	0.13144241	0.13674228	0.12927711	165417
1727308200	0.13100938	-0.004771	-3.51	0.13624953	0.1374001	0.12988804	192036
1727221800	0.13578046	0.00459475	3.50	0.13108769	0.14189904	0.12842477	173089
1727135400	0.13118571	0.00099185	0.76	0.10248205	0.1331946	0.09885473	220699
1727049000	0.13019386	-0.00382	-2.85	0.13309035	0.13415343	0.12366665	141180
1726962600	0.13401348	0.00467353	3.61	0.12956744	0.13432271	0.12704093	57477
1726876200	0.12933995	-0.000472	-0.36	0.12962376	0.13533475	0.12720164	335447
1726789800	0.1298119	-0.001856	-1.41	0.13097351	0.14177976	0.12517275	848007
1726703400	0.13166774	0.00510072	4.03	0.1266297	0.13343795	0.12039922	1098744
1726617000	0.12656702	0.01107349	9.59	0.11532391	0.12758005	0.11469309	409420
1726530600	0.11549353	-0.001607	-1.37	0.1171678	0.12373469	0.11389561	867627
1726444200	0.11710005	-0.002336	-1.96	0.1194187	0.12342617	0.1157425	344786
1726357800	0.11943611	0.00191093	1.63	0.11745136	0.12006292	0.11413214	414991