ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

LTO Network TokenLTO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.055198
-0.000472
(
-0.85%
)
Info
Rank Rank 432
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.05355
Exchange
BINA
Ask
US$ 0.056845
Last Trade Time
11:34:54
Volume (24h)
$ 422,220
Last Trade Size
203.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.055177
Fully Diluted Market Cap
US$ 3,565,252
Genesis Date
13/1/2019
Days Range 0.054292-0.055812
52 Weeks Range 0.05425-0.30561
Circulating Supply 436,071,401 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0552Binance3300053/cdn/crypto/logos/exchanges/BINA.png$ 184,096.231743253007LTO/USDThttps://www.binance.com/en/trade/LTO_USDTUSDT1https://www.binance.com/en/trade/LTO_USDT80.4436032524Recently
0.051016Bitvavo551323.260886/cdn/crypto/logos/exchanges/BITV.png€ 28,192.921743253007LTO/EURhttps://account.bitvavo.com/markets/LTO-EUREUR2https://account.bitvavo.com/markets/LTO-EUR13.4393082967Recently
0.0551LATOKEN150709.44/cdn/crypto/logos/exchanges/LATK.png$ 8,439.591743251941LTO/USDThttps://exchange.latoken.com/exchange/LTO-USDTUSDT3https://exchange.latoken.com/exchange/LTO-USDT3.673762329818 minutes ago
0.05475Kucoin53263.635/cdn/crypto/logos/exchanges/KUCN.png$ 2,917.811743252671LTO/USDThttps://trade.kucoin.com/LTO-USDTUSDT4https://trade.kucoin.com/LTO-USDT1.298378759896 minutes ago
0.05483Gate.io32008.39/cdn/crypto/logos/exchanges/GATE.png$ 1,787.721743252405LTO/USDThttps://gate.io/trade/LTO_USDTUSDT5https://gate.io/trade/LTO_USDT0.78025117351410 minutes ago
6.7E-7Binance14961/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0098761743252980LTO/BTChttps://www.binance.com/en/trade/LTO_BTCBTC6https://www.binance.com/en/trade/LTO_BTC0.364696187685Recently
4.48E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539LTO/ETHhttps://gate.io/trade/LTO_ETHETH7https://gate.io/trade/LTO_ETH013 hours ago
1.54E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743206539LTO/BTChttps://trade.kucoin.com/LTO-BTCBTC8https://trade.kucoin.com/LTO-BTC013 hours ago
5.605E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522LTO/ETHhttps://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30ETH9https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LTO/ETHhttps://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294dETH10https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d0-
5.605E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522LTO/ETHhttps://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294dETH11https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d013 hours ago
0.064063HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520LTO/USDhttps://hitbtc.com/LTO-to-USDUSD12https://hitbtc.com/LTO-to-USD013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06302114-0.00782354-12.41415182270.054463530.065325491848.2857143CX
40.0766311-0.0214335-27.96971464590.054250.08409304468165.357143CX
120.15706361-0.10186601-64.85653169440.054250.23179998302305.202381CX
260.12714652-0.07194892-56.58740797620.054250.24244952454487.581148CX
520.25405988-0.19886228-78.27378333010.054250.30560994437883.514527CX
1560.21491393-0.15971633-74.31641587870.048911130.306894281501246.75076CX
2600.02986020.025337484.85341692290.027911250.90360917453333.05476CX

About LTO

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided