Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0552 | Binance | 3300053 | /cdn/crypto/logos/exchanges/BINA.png | $ 184,096.23 | 1743253007 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 1 | https://www.binance.com/en/trade/LTO_USDT | 80.4436032524 | Recently |
0.051016 | Bitvavo | 551323.260886 | /cdn/crypto/logos/exchanges/BITV.png | € 28,192.92 | 1743253007 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 2 | https://account.bitvavo.com/markets/LTO-EUR | 13.4393082967 | Recently |
0.0551 | LATOKEN | 150709.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,439.59 | 1743251941 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LTO-USDT | 3.6737623298 | 18 minutes ago |
0.05475 | Kucoin | 53263.635 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,917.81 | 1743252671 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 4 | https://trade.kucoin.com/LTO-USDT | 1.29837875989 | 6 minutes ago |
0.05483 | Gate.io | 32008.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,787.72 | 1743252405 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 5 | https://gate.io/trade/LTO_USDT | 0.780251173514 | 10 minutes ago |
6.7E-7 | Binance | 14961 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009876 | 1743252980 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 6 | https://www.binance.com/en/trade/LTO_BTC | 0.364696187685 | Recently |
4.48E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 7 | https://gate.io/trade/LTO_ETH | 0 | 13 hours ago |
1.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 8 | https://trade.kucoin.com/LTO-BTC | 0 | 13 hours ago |
5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LTO/ETH | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 10 | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | - | |||
5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 11 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 13 hours ago |
0.064063 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 12 | https://hitbtc.com/LTO-to-USD | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06302114 | -0.00782354 | -12.4141518227 | 0.05446353 | 0.0653254 | 91848.2857143 | CX |
4 | 0.0766311 | -0.0214335 | -27.9697146459 | 0.05425 | 0.08409304 | 468165.357143 | CX |
12 | 0.15706361 | -0.10186601 | -64.8565316944 | 0.05425 | 0.23179998 | 302305.202381 | CX |
26 | 0.12714652 | -0.07194892 | -56.5874079762 | 0.05425 | 0.24244952 | 454487.581148 | CX |
52 | 0.25405988 | -0.19886228 | -78.2737833301 | 0.05425 | 0.30560994 | 437883.514527 | CX |
156 | 0.21491393 | -0.15971633 | -74.3164158787 | 0.04891113 | 0.30689428 | 1501246.75076 | CX |
260 | 0.0298602 | 0.0253374 | 84.8534169229 | 0.02791125 | 0.9036091 | 7453333.05476 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions