DAO MakerDAO

US$ 0.534403

-0.026103

(

-4.66%

)

Official Links

Website

Source Code

Info

Rank 250

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

08:40:44

Volume (24h)

$ 9,477,837

Last Trade Size

15.50

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.408164

Fully Diluted Market Cap

US$ 146,909,227

Genesis Date

07/1/2021

Days Range 0.521603-0.563961

52 Weeks Range 0.195352-7.28

Circulating Supply 250,926,000 / 274,903,273

91.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4634	OKX	8455474.60724	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,564,389.71	1737207403	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	1	https://www.okx.com/trade-spot/DAO-USDT	86.8717799963	Recently
0.465	Gate.io	772931.07	/cdn/crypto/logos/exchanges/GATE.png	$ 408,888.77	1737206796	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	2	https://gate.io/trade/DAO_USDT	7.94111519273	10 minutes ago
0.463	Kucoin	434781.64	/cdn/crypto/logos/exchanges/KUCN.png	$ 227,872.23	1737207127	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	3	https://trade.kucoin.com/DAO-USDT	4.46695859558	Recently
0.461	LATOKEN	60075.04	/cdn/crypto/logos/exchanges/LATK.png	$ 31,833.11	1737207016	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	4	https://exchange.latoken.com/exchange/DAO-USDT	0.617212622657	6 minutes ago
0.4627	HTX	10018.816	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,189.19	1737207398	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dao_usdt	0.102933592708	Recently
0.000121	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737158525	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	14 hours ago
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737207265	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	Recently
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	14 hours ago
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52702596	0.00737738	1.39981339819	0.50466792	1.04148076	2818.76642151	CX
4	0.3438963	0.19050704	55.3966530027	0.329391	1.17500797	4272.04845369	CX
12	0.2802458	0.25415754	90.6909363138	0.19535217	1.23529505	3717.87676675	CX
26	0.4780746	0.05632874	11.7824163844	0.19535217	1.23529505	149986.922866	CX
52	1.10507686	-0.57067352	-51.6410704682	0.19535217	7.27802601	82817.6904168	CX
156	4.05723996	-3.52283662	-86.8284019366	0.19535217	34.48129087	37396.7168017	CX
260	3.12649854	-2.5920952	-82.9072896353	0.19535217	34.48129087	32570.3945115	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

ChainAware.ai Receives a $250,000 Grant from Google

Zurich, Switzerland, January 17th, 2025, ChainwireChainAware.ai, the leading Web3 AI Agents provider, has been accepted into the Google Cloud Web3...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.56156023	0.02880115	5.41	0.53356427	0.56888274	0.53356427	0
1737071400	0.53275908	-0.022444	-4.04	0.55589488	0.55749234	0.52717118	0
1736985000	0.55520264	0.03474403	6.68	0.51993903	0.56062434	0.51415104	0
1736898600	0.52045861	-0.464373	-47.15	0.5057926	0.52474433	0.50466792	0
1736812200	0.98483162	0.45839462	87.07	0.52702596	1.04148076	0.52284674	19731
1736725800	0.526437	-0.004105	-0.77	0.52961095	0.53192001	0.5206829	0
1736639400	0.53054199	-0.499396	-48.49	0.52702596	0.53521821	0.52001809	0
1736553000	1.02993757	0.51	98.67	0.54154352	1.04525087	0.53463086	19731
1736466600	0.51841095	-0.018905	-3.52	0.53617668	0.54132084	0.51117395	0
1736380200	0.53731589	-0.007618	-1.40	0.54556138	0.5506297	0.51844161	0
1736293800	0.54493369	-0.615135	-53.03	0.59530383	0.59714172	0.54190174	0
1736207400	1.16006916	0.57	97.53	0.54154352	1.17500797	0.53463086	19731
1736121000	0.58728746	-0.002851	-0.48	0.58985632	0.59205081	0.58110415	0
1736034600	0.5901387	0.00843429	1.45	0.58198195	0.59212988	0.57684102	0
1735948200	0.58170441	-0.502934	-46.37	0.55697276	0.5853221	0.55280645	0
1735861800	1.08463872	0.54	100.60	0.54154352	1.09853587	0.53463086	19731
1735775400	0.54069315	0.00289802	0.54	0.53826146	0.54324264	0.53440172	0
1735689000	0.53779513	-0.517466	-49.04	0.54154352	0.5554463	0.53463086	0
1735602600	1.05526148	0.51	94.93	0.40306673	1.0763212	0.40089478	19731
1735516200	0.54135473	-0.006487	-1.18	0.54778815	0.5495615	0.53623477	0
1735429800	0.5478414	0.14547768	36.16	0.53724166	0.54944209	0.53633159	0
1735343400	0.40236372	-0.000554	-0.14	0.40306673	0.41509534	0.39992073	0
1735257000	0.4029179	-0.044067	-9.86	0.43477004	0.43533176	0.39962186	42
1735170600	0.44698496	0.09064184	25.44	0.35565054	0.44729856	0.34841768	117
1735084200	0.35634312	0.01475512	4.32	0.341521	0.36035274	0.335849	130
1734997800	0.341588	0.00773384	2.32	0.34495627	0.3471718	0.329391	19786
1734911400	0.33385416	-0.00958	-2.79	0.34495627	0.35238736	0.33347472	358
1734825000	0.34343393	0.00029795	0.09	0.3438963	0.36301997	0.3391687	526
1734738600	0.34313598	0.00254331	0.75	0.33834636	0.34543575	0.31778304	683
1734652200	0.34059267	-0.02924	-7.91	0.36912168	0.3767319	0.33546249	1137
1734565800	0.36983262	-0.04531	-10.91	0.41597748	0.41760281	0.36952152	658
1734479400	0.41514288	-0.028482	-6.42	0.44133267	0.44855544	0.41193823	31
1734393000	0.44362482	-0.010959	-2.41	0.47531184	0.54382074	0.43536087	19870
1734306600	0.4545835	-0.005415	-1.18	0.46076919	0.4682016	0.44629028	1081
1734220200	0.45999807	-0.000502	-0.11	0.4653257	0.4723164	0.45721228	75
1734133800	0.46049972	-0.004846	-1.04	0.4664316	0.4726968	0.44926336	1332
1734047400	0.4653456	0.009052	1.98	0.4600572	0.47420667	0.4562136	578
1733961000	0.4562936	0.03281327	7.75	0.42543189	0.48037375	0.41708043	172
1733874600	0.42348033	-0.032891	-7.21	0.4549032	0.46441479	0.40975492	311
1733788200	0.45637182	-0.066739	-12.76	0.47531184	1.23529505	0.44826012	20042
1733701800	0.52311051	-0.017915	-3.31	0.54047925	0.5416929	0.5187884	568
1733615400	0.541026	-0.01328	-2.40	0.5525589	0.55516296	0.5260662	1262
1733529000	0.55430598	0.05012825	9.94	0.5040035	0.564696	0.50379203	299
1733442600	0.50417773	0.02874065	6.05	0.47531184	0.54382074	0.47174436	113
1733356200	0.47543708	0.03355796	7.59	0.44172174	0.4855599	0.4353384	988
1733269800	0.44187912	0.00512712	1.17	0.436452	0.44739324	0.4282344	1971
1733183400	0.436752	-0.019903	-4.36	0.45629187	0.46237053	0.4294176	283
1733097000	0.45665472	-0.002711	-0.59	0.46069224	0.46236996	0.19535217	435
1733010600	0.45936544	0.01717798	3.88	0.44115672	0.46298872	0.4388772	986
1732924200	0.44218746	0.01247106	2.90	0.4297668	0.44334735	0.42434091	12045
1732837800	0.4297164	-0.010166	-2.31	0.4381248	0.439044	0.42077448	1010
1732751400	0.4398828	0.02410905	5.80	0.41674	0.4493931	0.41269125	310
1732665000	0.41577375	-0.01104	-2.59	0.42662625	0.4327125	0.40546212	1923
1732578600	0.42681375	-0.023771	-5.28	0.29806257	0.46649956	0.29047974	21228
1732492200	0.45058438	-0.011918	-2.58	0.46453928	0.46903272	0.43123366	1363
1732405800	0.462502	0.02369704	5.40	0.439659	0.48297079	0.41232552	2528
1732319400	0.43880496	0.02724162	6.62	0.41026648	0.47428704	0.3923916	1368
1732233000	0.41156334	0.03312063	8.75	0.37827174	0.43884476	0.37054206	1245
1732146600	0.37844271	-0.026294	-6.50	0.4047706	0.4140779	0.37700853	973
1732060200	0.4047368	-0.058654	-12.66	0.463104	0.463104	0.39719874	2048
1731973800	0.46339056	-0.006593	-1.40	0.29806257	0.988158	0.29047974	21329
1731887400	0.46998387	0.15721187	50.26	0.313663	0.47033883	0.31106124	7890
1731801000	0.312772	0.00323	1.04	0.308589	0.314131	0.2919546	310
1731714600	0.309542	0.01290921	4.35	0.29806257	0.31171	0.28348614	1065
1731628200	0.29663279	-0.022857	-7.15	0.319167	0.319977	0.29465108	12
1731541800	0.31949	0.01717676	5.68	0.30180174	0.36722019	0.28752392	5109
1731455400	0.30231324	-0.030762	-9.24	0.33221925	0.33534765	0.29917914	269
1731369000	0.3330756	0.01120375	3.48	0.32150118	0.33499719	0.31271724	868
1731282600	0.32187185	0.01750719	5.75	0.30235191	0.324624	0.29863296	694
1731196200	0.30436466	0.02027474	7.14	0.2842944	0.30624355	0.28129025	654
1731109800	0.28408992	-0.003096	-1.08	0.29021355	0.29224899	0.28040928	344
1731023400	0.28718613	0.00397957	1.41	0.28209064	0.29633835	0.2644781	774
1730937000	0.28320656	0.01863086	7.04	0.26448959	0.29085658	0.26438604	970
1730850600	0.2645757	0.00620298	2.40	0.26005104	0.26583574	0.25494248	1116
1730764200	0.25837272	-0.00701	-2.64	0.27696816	0.28578819	0.2575888	20252
1730677800	0.265383	-0.00074	-0.28	0.26686442	0.28291495	0.2513472	4322
1730591400	0.26612291	-5.5E-5	-0.02	0.26656774	0.27793845	0.26513038	898
1730505000	0.26617766	-0.008245	-3.00	0.27484132	0.27920808	0.2636485	958
1730418600	0.27442276	-0.007546	-2.68	0.2819176	0.2859354	0.26984437	1311
1730332200	0.28196848	-0.002603	-0.91	0.28452924	0.28950264	0.2754117	1046
1730245800	0.28457136	0.0075222	2.72	0.27696816	0.29218104	0.27324362	1268
1730159400	0.27704916	0.00388862	1.42	0.2800205	0.30374844	0.26871696	20843
1730073000	0.27316054	-0.004548	-1.64	0.27737472	0.28039088	0.27311803	597
1729986600	0.27770848	0.00014103	0.05	0.2802458	0.28260283	0.2707364	836
1729900200	0.27756745	-0.016089	-5.48	0.29414932	0.29681964	0.2748845	753
1729813800	0.29365632	-0.001408	-0.48	0.29476746	0.31163403	0.29237336	1293
1729727400	0.29506464	-0.003972	-1.33	0.29868456	0.2988909	0.2827919	961
1729641000	0.29903682	-0.002264	-0.75	0.30170548	0.30553085	0.29537409	946
1729554600	0.30130094	-0.016631	-5.23	0.31877496	0.33361515	0.29769264	837
1729468200	0.31793164	0.02129068	7.18	0.29687392	0.31916936	0.29288793	1079
1729381800	0.29664096	0.00596816	2.05	0.2905441	0.29725136	0.289982	994
1729295400	0.2906728	0.00176533	0.61	0.2800205	0.83331615	0.27739872	20759