DAO MakerDAO

US$ 0.401099

0.0232

(

6.14%

)

Official Links

Website

Source Code

Info

Rank 281

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.397784

Exchange

GATE

Ask

US$ 0.404414

Last Trade Time

15:29:48

Volume (24h)

$ 587,884

Last Trade Size

37.82

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.39522

Fully Diluted Market Cap

US$ 110,263,502

Genesis Date

07/1/2021

Days Range 0.370542-0.409109

52 Weeks Range 0.251347-7.28

Circulating Supply 250,926,000 / 274,903,273

91.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.416	OKX	854161.640635	/cdn/crypto/logos/exchanges/OKEX.png	$ 341,056.95	1732206797	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	1	https://www.okx.com/trade-spot/DAO-USDT	59.5805188832	Recently
0.3973	Gate.io	353567.75	/cdn/crypto/logos/exchanges/GATE.png	$ 136,026.57	1732205569	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	2	https://gate.io/trade/DAO_USDT	24.6624865871	20 minutes ago
0.41	Kucoin	185519.01	/cdn/crypto/logos/exchanges/KUCN.png	$ 72,484.39	1732206451	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	3	https://trade.kucoin.com/DAO-USDT	12.9405470261	6 minutes ago
0.4157	LATOKEN	28841.27	/cdn/crypto/logos/exchanges/LATK.png	$ 11,234.93	1732206677	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	4	https://exchange.latoken.com/exchange/DAO-USDT	2.01177125043	Recently
0.3802	HTX	11221.1007	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,243.11	1732189453	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dao_usdt	0.782707827583	5 hours ago
0.000121	Gate.io	314.945	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037265	1732205570	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0.0219684256784	20 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	17 hours ago
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732206255	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	9 minutes ago
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	17 hours ago
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.319167	0.08193227	25.6706583074	0.28348614	0.988158	4804.59527865	CX
4	0.29476746	0.10633181	36.0731167545	0.2513472	0.988158	3529.20460184	CX
12	0.3033372	0.09776207	32.2288430169	0.2513472	0.988158	3495.87808772	CX
26	0.81068988	-0.40959061	-50.5237107437	0.2513472	1.7131973	153729.132404	CX
52	0.89431628	-0.49321701	-55.1501768479	0.2513472	7.27802601	84603.6404829	CX
156	4.5956456	-4.19454633	-91.2721888302	0.2513472	34.48129087	37752.5776381	CX
260	3.12649854	-2.72539927	-87.1709752981	0.2513472	34.48129087	33779.6082998	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.37844271	-0.026294	-6.50	0.4047706	0.4140779	0.37700853	973
1732060200	0.4047368	-0.058654	-12.66	0.463104	0.463104	0.39719874	2048
1731973800	0.46339056	-0.006593	-1.40	0.29806257	0.988158	0.29047974	21329
1731887400	0.46998387	0.15721187	50.26	0.313663	0.47033883	0.31106124	7890
1731801000	0.312772	0.00323	1.04	0.308589	0.314131	0.2919546	310
1731714600	0.309542	0.01290921	4.35	0.29806257	0.31171	0.28348614	1065
1731628200	0.29663279	-0.022857	-7.15	0.319167	0.319977	0.29465108	12
1731541800	0.31949	0.01717676	5.68	0.30180174	0.36722019	0.28752392	5109
1731455400	0.30231324	-0.030762	-9.24	0.33221925	0.33534765	0.29917914	269
1731369000	0.3330756	0.01120375	3.48	0.32150118	0.33499719	0.31271724	868
1731282600	0.32187185	0.01750719	5.75	0.30235191	0.324624	0.29863296	694
1731196200	0.30436466	0.02027474	7.14	0.2842944	0.30624355	0.28129025	654
1731109800	0.28408992	-0.003096	-1.08	0.29021355	0.29224899	0.28040928	344
1731023400	0.28718613	0.00397957	1.41	0.28209064	0.29633835	0.2644781	774
1730937000	0.28320656	0.01863086	7.04	0.26448959	0.29085658	0.26438604	970
1730850600	0.2645757	0.00620298	2.40	0.26005104	0.26583574	0.25494248	1116
1730764200	0.25837272	-0.00701	-2.64	0.27696816	0.28578819	0.2575888	20252
1730677800	0.265383	-0.00074	-0.28	0.26686442	0.28291495	0.2513472	4322
1730591400	0.26612291	-5.5E-5	-0.02	0.26656774	0.27793845	0.26513038	898
1730505000	0.26617766	-0.008245	-3.00	0.27484132	0.27920808	0.2636485	958
1730418600	0.27442276	-0.007546	-2.68	0.2819176	0.2859354	0.26984437	1311
1730332200	0.28196848	-0.002603	-0.91	0.28452924	0.28950264	0.2754117	1046
1730245800	0.28457136	0.0075222	2.72	0.27696816	0.29218104	0.27324362	1268
1730159400	0.27704916	0.00388862	1.42	0.2800205	0.30374844	0.26871696	20843
1730073000	0.27316054	-0.004548	-1.64	0.27737472	0.28039088	0.27311803	597
1729986600	0.27770848	0.00014103	0.05	0.2802458	0.28260283	0.2707364	836
1729900200	0.27756745	-0.016089	-5.48	0.29414932	0.29681964	0.2748845	753
1729813800	0.29365632	-0.001408	-0.48	0.29476746	0.31163403	0.29237336	1293
1729727400	0.29506464	-0.003972	-1.33	0.29868456	0.2988909	0.2827919	961
1729641000	0.29903682	-0.002264	-0.75	0.30170548	0.30553085	0.29537409	946
1729554600	0.30130094	-0.016631	-5.23	0.31877496	0.33361515	0.29769264	837
1729468200	0.31793164	0.02129068	7.18	0.29687392	0.31916936	0.29288793	1079
1729381800	0.29664096	0.00596816	2.05	0.2905441	0.29725136	0.289982	994
1729295400	0.2906728	0.00176533	0.61	0.2800205	0.83331615	0.27739872	20759
1729209000	0.28890747	-0.008659	-2.91	0.2800205	0.30374844	0.27739872	19828
1729122600	0.29756622	0.00921264	3.19	0.28928931	0.30668742	0.2884002	389
1729036200	0.28835358	-0.011275	-3.76	0.29972082	0.3005097	0.2801689	452
1728949800	0.29962848	0.01581998	5.57	0.2800205	0.30374844	0.27739872	20706
1728863400	0.2838085	-0.000999	-0.35	0.28508615	0.28668008	0.27610194	599
1728777000	0.28480785	3.9E-5	0.01	0.28535715	0.29033316	0.28137252	411
1728690600	0.28476864	0.008365	3.03	0.27635956	0.28802826	0.2761496	214
1728604200	0.27640364	0.01588954	6.10	0.26320875	0.27648484	0.2604239	312
1728517800	0.2605141	-0.01776	-6.38	0.27545784	0.28367625	0.2588685	613
1728431400	0.278274	-0.008158	-2.85	0.28663852	0.28771114	0.27431022	411
1728345000	0.28643202	0.00099297	0.35	0.2800205	0.7864353	0.27739872	19859
1728258600	0.28543905	0.00527237	1.88	0.27961104	0.2889761	0.27930944	192
1728172200	0.28016668	-0.00716	-2.49	0.28555646	0.2888487	0.27979965	246
1728085800	0.28732669	0.00764575	2.73	0.27987253	0.291822	0.27850522	232
1727999400	0.27968094	-0.001298	-0.46	0.2800205	0.30374844	0.27691178	19820
1727913000	0.28097923	-0.010747	-3.68	0.29158451	0.298704	0.28020398	577
1727826600	0.29172612	-0.019607	-6.30	0.3123504	0.32119306	0.290479	603
1727740200	0.3113328	-0.025671	-7.62	0.33769427	0.33784921	0.30795522	484
1727653800	0.33700339	0.00521659	1.57	0.33183144	0.33920938	0.32368918	607
1727567400	0.3317868	-0.002718	-0.81	0.33469956	0.33811	0.32234521	523
1727481000	0.33450488	0.00844316	2.59	0.3260022	0.33821372	0.3256984	162
1727394600	0.32606172	-0.000999	-0.31	0.3279902	0.343785	0.32248818	1100
1727308200	0.32706056	0.02171601	7.11	0.3048742	0.3561987	0.30244448	5376
1727221800	0.30534455	0.00337337	1.12	0.30189138	0.3068062	0.29591094	262
1727135400	0.30197118	-0.002728	-0.90	0.2800205	0.30786156	0.27739872	28753
1727049000	0.3046996	-0.001734	-0.57	0.30605562	0.30879429	0.29834648	242
1726962600	0.30643353	0.01268673	4.32	0.29433905	0.30668976	0.2915411	401
1726876200	0.2937468	0.0100395	3.54	0.2835118	0.29668856	0.2781999	1294
1726789800	0.2837073	0.00819687	2.98	0.27870921	0.29235208	0.2765184	518
1726703400	0.27551043	-0.005022	-1.79	0.2807976	0.28409774	0.27189442	1380
1726617000	0.2805324	-0.000221	-0.08	0.2800205	0.29018188	0.27739872	263
1726530600	0.28075372	-0.006676	-2.32	0.2878164	0.29081808	0.2793453	249
1726444200	0.28742952	-0.009885	-3.32	0.29739309	0.29943272	0.28634204	255
1726357800	0.29731437	0.00175856	0.60	0.2954699	0.30033792	0.29193746	249
1726271400	0.29555581	0.00246569	0.84	0.29275904	0.30045184	0.28800942	374
1726185000	0.29309012	0.00485315	1.68	0.28783353	0.29481375	0.28514013	223
1726098600	0.28823697	-0.005547	-1.89	0.293355	0.29337591	0.28032306	396
1726012200	0.29378427	0.00557147	1.93	0.28750154	0.29537544	0.2849737	217
1725925800	0.2882128	0.00743956	2.65	0.3544266	0.73122433	0.27804898	19864
1725839400	0.28077324	0.0038857	1.40	0.2768363	0.28819088	0.2725968	14
1725753000	0.27688754	0.00796746	2.96	0.26965092	0.2817163	0.26893581	28
1725666600	0.26892008	-0.008199	-2.96	0.27732393	0.28049346	0.2588004	274
1725580200	0.27711918	-0.008929	-3.12	0.28658331	0.2909644	0.27256752	252
1725493800	0.28604862	-0.00036	-0.13	0.28308969	0.29109951	0.27529698	411
1725407400	0.28640898	-0.010405	-3.51	0.29677167	0.30092124	0.28422088	525
1725321000	0.29681379	0.00513699	1.76	0.3544266	0.35930349	0.2905868	19972
1725234600	0.2916768	-0.009713	-3.22	0.3013584	0.30388182	0.2887836	648
1725148200	0.3013896	-0.004374	-1.43	0.30554557	0.30821836	0.29940995	226
1725061800	0.30576337	-0.005104	-1.64	0.31066356	0.31163034	0.2978203	255
1724975400	0.31086774	0.00693414	2.28	0.3033372	0.31667784	0.3018624	473
1724889000	0.3039336	-0.004035	-1.31	0.30733375	0.31496496	0.30221528	558
1724802600	0.30796875	-0.030103	-8.90	0.33845364	0.34279459	0.30680375	275
1724716200	0.33807186	-0.013355	-3.80	0.35133056	0.3571308	0.335225	1186
1724629800	0.35142656	-0.013031	-3.58	0.36569412	0.36709068	0.35142656	241
1724543400	0.36445728	0.01334165	3.80	0.3542272	0.3775048	0.3488309	168
1724457000	0.35111563	0.02315813	7.06	0.327805	0.35670912	0.32667304	648
1724370600	0.3279575	-0.003295	-0.99	0.3544266	0.821367	0.32357125	20973
1724284200	0.33125274	0.00881399	2.73	0.3222575	0.33125274	0.3156668	1528