DAO MakerDAO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.309413

0.009327

(

3.11%

)

Official Links

Website

Source Code

Info

Rank 265

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

08:40:44

Volume (24h)

$ 600,211

Last Trade Size

15.50

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.408164

Fully Diluted Market Cap

US$ 85,058,547

Genesis Date

07/1/2021

Days Range 0.286112-0.310702

52 Weeks Range 0.195352-4.95

Circulating Supply 250,926,000 / 274,903,273

91.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1309	Gate.io	179920.14	/cdn/crypto/logos/exchanges/GATE.png	$ 23,293.78	1741686736	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	1	https://gate.io/trade/DAO_USDT	32.1503048752	25 minutes ago
0.13	Kucoin	157756.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,386.58	1741687584	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	2	https://trade.kucoin.com/DAO-USDT	28.1897663648	11 minutes ago
0.131	OKX	153235.148332	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,828.15	1741687623	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	3	https://www.okx.com/trade-spot/DAO-USDT	27.381908087	10 minutes ago
0.1308	HTX	68710.4899	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,802.29	1741688218	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dao_usdt	12.278020673	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	5	https://hitbtc.com/DAO-to-USDT	0	-
0.000121	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0	10 hours ago
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	7	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741651328	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	10 hours ago
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741687672	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	9 minutes ago
0.1654	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	11	https://exchange.latoken.com/exchange/DAO-USDT	0	1 day ago
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34587838	-0.03646574	-10.5429370867	0.32200517	0.70993802	5637.53284301	CX
4	0.42995178	-0.12053914	-28.0355020277	0.32200517	0.89606419	3523.45802688	CX
12	0.44133267	-0.13192003	-29.8912903955	0.31778304	1.17500797	3567.97497926	CX
26	0.293355	0.01605764	5.47379114043	0.19535217	1.23529505	3555.48397618	CX
52	1.15852656	-0.84911392	-73.2925725932	0.19535217	4.94684686	81245.3367931	CX
156	2.11013279	-1.80072015	-85.3368166465	0.19535217	34.48129087	36179.3464166	CX
260	3.12649854	-2.8170859	-90.1035411966	0.19535217	34.48129087	31555.6165797	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.59219301	0.26799173	82.66	0.34945735	0.67620847	0.34775823	19731
1741564200	0.32420128	-0.029813	-8.42	0.35502427	0.35646844	0.32200517	0
1741477800	0.35401415	-0.318522	-47.36	0.34481502	0.35997156	0.33984675	0
1741391400	0.67253592	0.31699046	89.16	0.34945735	0.70993802	0.34775823	19731
1741305000	0.35554546	-0.007314	-2.02	0.361661	0.37431647	0.35175834	0
1741218600	0.36285991	0.0126119	3.60	0.34945735	0.36611454	0.34775823	0
1741132200	0.35024801	-0.327827	-48.35	0.34587838	0.35817563	0.32467891	0
1741045800	0.67807464	0.27209773	67.02	0.40598337	0.75208264	0.39859954	19731
1740959400	0.40597691	0.04961981	13.92	0.35734624	0.41139054	0.35139205	0
1740873000	0.3563571	-0.004144	-1.15	0.36006838	0.36761357	0.34618497	0
1740786600	0.36050083	-0.011027	-2.97	0.37216877	0.37261412	0.33552552	0
1740700200	0.37152817	-0.004336	-1.15	0.37782928	0.38364953	0.36098652	0
1740613800	0.37586391	-0.027179	-6.74	0.40240118	0.40366785	0.3651964	0
1740527400	0.40304339	-0.388754	-49.10	0.40598337	0.40797294	0.37859896	0
1740441000	0.79179778	0.33691749	74.07	0.42089303	0.8610129	0.38900004	19731
1740354600	0.45488029	0.00852626	1.91	0.44610392	0.45822044	0.44318653	0
1740268200	0.44635403	0.01702348	3.97	0.42942091	0.4510012	0.4284947	0
1740181800	0.42933055	-0.01314	-2.97	0.44188597	0.45856737	0.42246629	0
1740095400	0.44247009	0.0044019	1.00	0.43828603	0.44660091	0.43715167	0
1740009000	0.43806819	0.00800507	1.86	0.43082474	0.44142125	0.42861411	0
1739922600	0.43006312	-0.432391	-50.13	0.44264113	0.44376581	0.42065422	0
1739836200	0.86245423	0.43315918	100.90	0.42089303	0.89606419	0.41557461	19731
1739749800	0.42929505	-0.004847	-1.12	0.43468286	0.43978668	0.42865606	0
1739663400	0.4341423	-0.005727	-1.30	0.43988188	0.44198763	0.43200912	0
1739577000	0.43986897	0.00799539	1.85	0.43131689	0.44990233	0.43004699	0
1739490600	0.43187358	-0.009465	-2.14	0.44134057	0.44470654	0.42170951	0
1739404200	0.44133896	0.0210591	5.01	0.42089303	0.45040094	0.4129751	0
1739317800	0.42027986	-0.41647	-49.77	0.42995178	0.43956238	0.41697521	0
1739231400	0.83674953	0.4122614	97.12	0.46061502	0.84730772	0.45228562	19731
1739145000	0.42448813	-0.001078	-0.25	0.42461884	0.43272233	0.4096527	0
1739058600	0.42556602	0.00201377	0.48	0.4232618	0.42962906	0.4179111	0
1738972200	0.42355225	-0.008697	-2.01	0.43498783	0.45152562	0.41438216	0
1738885800	0.43224955	-0.017458	-3.88	0.45016374	0.46079091	0.43033259	0
1738799400	0.44970709	0.01064169	2.42	0.44023526	0.45548862	0.43792942	0
1738713000	0.4390654	-0.467865	-51.59	0.4652751	0.46638687	0.42547404	0
1738626600	0.90693078	0.44784706	97.55	0.46061502	0.91775961	0.45228562	19731
1738540200	0.45908372	-0.045476	-9.01	0.50376269	0.50997343	0.4450809	0
1738453800	0.50455981	-0.02601	-4.90	0.53261386	0.53697542	0.50080496	0
1738367400	0.53056942	0.00572021	1.09	0.52483792	0.55453945	0.51869172	0
1738281000	0.52484921	0.02167387	4.31	0.50185541	0.52972713	0.49907034	0
1738194600	0.50317534	0.0076291	1.54	0.49867662	0.5110255	0.49398427	0
1738108200	0.49554624	-0.501153	-50.28	0.5163649	0.51973249	0.49081355	0
1738021800	0.99669895	0.47437825	90.82	0.53202328	1.04681808	0.50495352	19731
1737935400	0.5223207	-0.013882	-2.59	0.53468572	0.54210344	0.5223207	0
1737849000	0.5362025	0.0017798	0.33	0.5341613	0.54043982	0.52822809	0
1737762600	0.5344227	-0.002995	-0.56	0.5386342	0.5512461	0.52876703	0
1737676200	0.53741754	0.01385437	2.65	0.5234002	0.53974113	0.51500625	0
1737589800	0.52356317	-0.012433	-2.32	0.53775317	0.54299899	0.52132672	0
1737503400	0.53599596	-0.490017	-47.76	0.52731641	0.54278599	0.51723625	0
1737417000	1.02601326	0.51	97.23	0.53202328	1.07951541	0.50495352	19731
1737330600	0.52021657	-0.014021	-2.62	0.53202328	0.55559152	0.50495352	0
1737244200	0.53423714	-0.027323	-4.87	0.56096158	0.56396126	0.52160265	0
1737157800	0.56156023	0.02880115	5.41	0.53356427	0.56888274	0.53356427	0
1737071400	0.53275908	-0.022444	-4.04	0.55589488	0.55749234	0.52717118	0
1736985000	0.55520264	0.03474403	6.68	0.51993903	0.56062434	0.51415104	0
1736898600	0.52045861	-0.464373	-47.15	0.5057926	0.52474433	0.50466792	0
1736812200	0.98483162	0.45839462	87.07	0.52702596	1.04148076	0.52284674	19731
1736725800	0.526437	-0.004105	-0.77	0.52961095	0.53192001	0.5206829	0
1736639400	0.53054199	-0.499396	-48.49	0.52702596	0.53521821	0.52001809	0
1736553000	1.02993757	0.51	98.67	0.54154352	1.04525087	0.53463086	19731
1736466600	0.51841095	-0.018905	-3.52	0.53617668	0.54132084	0.51117395	0
1736380200	0.53731589	-0.007618	-1.40	0.54556138	0.5506297	0.51844161	0
1736293800	0.54493369	-0.615135	-53.03	0.59530383	0.59714172	0.54190174	0
1736207400	1.16006916	0.57	97.53	0.54154352	1.17500797	0.53463086	19731
1736121000	0.58728746	-0.002851	-0.48	0.58985632	0.59205081	0.58110415	0
1736034600	0.5901387	0.00843429	1.45	0.58198195	0.59212988	0.57684102	0
1735948200	0.58170441	-0.502934	-46.37	0.55697276	0.5853221	0.55280645	0
1735861800	1.08463872	0.54	100.60	0.54154352	1.09853587	0.53463086	19731
1735775400	0.54069315	0.00289802	0.54	0.53826146	0.54324264	0.53440172	0
1735689000	0.53779513	-0.517466	-49.04	0.54154352	0.5554463	0.53463086	0
1735602600	1.05526148	0.51	94.93	0.40306673	1.0763212	0.40089478	19731
1735516200	0.54135473	-0.006487	-1.18	0.54778815	0.5495615	0.53623477	0
1735429800	0.5478414	0.14547768	36.16	0.53724166	0.54944209	0.53633159	0
1735343400	0.40236372	-0.000554	-0.14	0.40306673	0.41509534	0.39992073	0
1735257000	0.4029179	-0.044067	-9.86	0.43477004	0.43533176	0.39962186	42
1735170600	0.44698496	0.09064184	25.44	0.35565054	0.44729856	0.34841768	117
1735084200	0.35634312	0.01475512	4.32	0.341521	0.36035274	0.335849	130
1734997800	0.341588	0.00773384	2.32	0.34495627	0.3471718	0.329391	19786
1734911400	0.33385416	-0.00958	-2.79	0.34495627	0.35238736	0.33347472	358
1734825000	0.34343393	0.00029795	0.09	0.3438963	0.36301997	0.3391687	526
1734738600	0.34313598	0.00254331	0.75	0.33834636	0.34543575	0.31778304	683
1734652200	0.34059267	-0.02924	-7.91	0.36912168	0.3767319	0.33546249	1137
1734565800	0.36983262	-0.04531	-10.91	0.41597748	0.41760281	0.36952152	658
1734479400	0.41514288	-0.028482	-6.42	0.44133267	0.44855544	0.41193823	31
1734393000	0.44362482	-0.010959	-2.41	0.47531184	0.54382074	0.43536087	19870
1734306600	0.4545835	-0.005415	-1.18	0.46076919	0.4682016	0.44629028	1081
1734220200	0.45999807	-0.000502	-0.11	0.4653257	0.4723164	0.45721228	75
1734133800	0.46049972	-0.004846	-1.04	0.4664316	0.4726968	0.44926336	1332
1734047400	0.4653456	0.009052	1.98	0.4600572	0.47420667	0.4562136	578
1733961000	0.4562936	0.03281327	7.75	0.42543189	0.48037375	0.41708043	172