TRONTRX

US$ 0.162555

0.00011

(

0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.16253

Exchange

KRKN

Ask

US$ 0.162531

Last Trade Time

04:54:38

Volume (24h)

$ 80,537,231

Last Trade Size

167.44

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.162555

Fully Diluted Market Cap

US$ 14,076,912,560

Genesis Date

25/6/2018

Days Range 0.161846-0.162555

52 Weeks Range 0.077142-0.168655

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1626	Binance	30913052.7	/cdn/crypto/logos/exchanges/BINA.png	$ 5,016,287.29	1728795897	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	45.1897726287	Recently
0.162591	DigiFinex	15932817.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,585,831.71	1728795740	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	23.2911453834	Recently
0.1626	OKX	5341964.92541	/cdn/crypto/logos/exchanges/OKEX.png	$ 867,446.50	1728795896	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	7.80906960929	Recently
0.1625	Tidex	4575780.87844	/cdn/crypto/logos/exchanges/TIDE.png	$ 742,483.23	1728795882	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	6.68903519501	Recently
0.1625	LBank	2444736	/cdn/crypto/logos/exchanges/LBNK.png	$ 396,496.44	1728795892	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.5737998783	Recently
2.59E-6	Binance	2359486	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.08	1728795898	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	3.44917847148	Recently
0.1628	Kucoin	1620098.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 263,142.58	1728795836	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	2.36831648597	Recently
0.16258	Gate.io	808144.18	/cdn/crypto/logos/exchanges/GATE.png	$ 131,138.47	1728794728	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	1.18137319209	20 minutes ago
6.979E-5	Mercatox	786721.485012	/cdn/crypto/logos/exchanges/MRTX.png	ETH 53.74	1728795313	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	9	https://mercatox.com/exchange/TRX/ETH	1.15005675353	10 minutes ago
2.59E-6	Tidex	665755.192196	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.71	1728795766	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.973224031082	Recently
0.1625	LATOKEN	509293.105	/cdn/crypto/logos/exchanges/LATK.png	$ 82,656.70	1728795327	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	11	https://exchange.latoken.com/exchange/TRX-USDT	0.74450232527	10 minutes ago
6.602E-5	Binance	410377	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.99	1728795897	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.599903332163	Recently
0.162633	HTX	325641.358376	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,863.34	1728795885	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/trx_usdt	0.476033832256	Recently
2.57E-6	DigiFinex	312051	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.802997	1728795349	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.456166975013	9 minutes ago
2.62E-6	Mercatox	246042.071312	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.640507	1728794611	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	15	https://mercatox.com/exchange/TRX/BTC	0.359672833596	21 minutes ago
0.16259	EXMO	204860.014773	/cdn/crypto/logos/exchanges/EXMO.png	$ 33,250.12	1728795896	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	16	https://exmo.com/en/trade#?pair=TRX_USDT	0.299471474983	Recently
2.58E-6	HitBTC	128930	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.332599	1728794384	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	17	https://hitbtc.com/TRX-to-BTC	0.188474345823	25 minutes ago
2.59E-6	Bitfinex	118626.593346	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.305170	1728792947	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	18	https://www.bitfinex.com/t/TRX:BTC	0.173412468611	49 minutes ago
0.1628	Bitfinex	103626.138171	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,830.35	1728795738	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	19	https://www.bitfinex.com/t/TRX:USD	0.15148428296	Recently
6.629E-5	DigiFinex	84305	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5.56	1728795607	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.123239973044	Recently
0.1483	Binance	74188	/cdn/crypto/logos/exchanges/BINA.png	€ 10,979.90	1728795886	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	21	https://www.binance.com/en/trade/TRX_EUR	0.108450591545	Recently
0.154312	EXMO	68941.5401893	/cdn/crypto/logos/exchanges/EXMO.png	€ 10,580.33	1728795895	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	22	https://exmo.com/en/trade#?pair=TRX_EUR	0.100781134625	Recently
0.162555	Kraken	62818.7174236	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,188.09	1728795565	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	23	https://trade.kraken.com/markets/kraken/TRX/USD	0.0918305799414	6 minutes ago
2.61E-6	EXMO	51592.8156312	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.134310	1728795697	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	24	https://exmo.com/en/trade#?pair=TRX_BTC	0.0754201673409	Recently
6.602E-5	Tidex	48858.5065528	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.21	1728795850	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	25	https://tidex.com/exchange/TRX/ETH	0.0714230594929	Recently
6.6E-5	LBank	40755	/cdn/crypto/logos/exchanges/LBNK.png	ETH 2.68	1728795886	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	26	https://www.lbank.info/exchange/trx/eth	0.0595770725511	Recently
0.1485	Bitvavo	39340.47872	/cdn/crypto/logos/exchanges/BITV.png	€ 5,833.86	1728795899	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	27	https://account.bitvavo.com/markets/TRX-EUR	0.0575092762826	Recently
2.58E-6	Kucoin	33351.3769	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.086102	1728795809	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	28	https://trade.kucoin.com/TRX-BTC	0.0487541995154	Recently
2.58E-6	HTX	23267.69	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.059406	1728795777	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	29	https://www.huobi.com/en-us/exchange/trx_btc	0.0340135162612	Recently
2.58E-6	LATOKEN	23083.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.059344	1728793401	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	30	https://exchange.latoken.com/exchange/TRX-BTC	0.0337435884868	42 minutes ago
6.597E-5	LATOKEN	10450.21	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.687093	1728795092	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	31	https://exchange.latoken.com/exchange/TRX-ETH	0.0152764794343	13 minutes ago
0.1483	Tidex	8105.70147	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,199.79	1728795844	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	32	https://tidex.com/exchange/TRX/EUR	0.0118491955479	Recently
6.595E-5	HitBTC	7846	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.517466	1728795793	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	33	https://hitbtc.com/TRX-to-ETH	0.0114695549316	Recently
0.165	Upbit	6555.92583696	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,073.27	1728786763	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00958367977495	3 hours ago
6.601E-5	Gate.io	5330.96	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.350547	1728794728	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	35	https://gate.io/trade/TRX_ETH	0.00779298222763	20 minutes ago
0.164165	EXMO	3930	/cdn/crypto/logos/exchanges/EXMO.png	US$ 646.94	1728795443	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	36	https://exmo.com/en/trade#?pair=TRX_USD	0.00574501030857	8 minutes ago
6.609E-5	Kraken	3213.00844388	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.212048	1728795068	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	37	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00469688718362	14 minutes ago
6.606E-5	Kucoin	1245.8689	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.082304	1728795819	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	38	https://trade.kucoin.com/TRX-ETH	0.00182125436988	Recently
0.14736	Bitfinex	838.91626952	/cdn/crypto/logos/exchanges/BFNX.png	€ 123.68	1728795849	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	39	https://www.bitfinex.com/t/TRX:EUR	0.00122635689985	Recently
6.599E-5	HTX	599.4	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.039434	1728795761	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	40	https://www.huobi.com/en-us/exchange/trx_eth	0.000876223709658	Recently
0.170546	Mercatox	406.75948082	/cdn/crypto/logos/exchanges/MRTX.png	$ 70.55	1728790617	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	41	https://mercatox.com/exchange/TRX/USDT	0.000594615117155	1 hour ago
2.6E-6	Upbit	158.09030359	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000411	1728795668	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00023110188901	Recently
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728777735	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	5 hours ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1728777725	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728777735	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	5 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728777728	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	5 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728777728	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	5 hours ago
0.12189	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728795881	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recently
0.16071	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728795897	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Recently
0.162815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728795895	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Recently
0.148711	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728795897	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728777726	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	5 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728793969	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	32 minutes ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728777726	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.162519	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728777720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	5 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728795605	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728777727	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.153542	0.009013	5.87005509893	0.153136	0.16396	1131123.02491	CX
4	0.147557	0.014998	10.1642077299	0.147043	0.16396	1186268.09706	CX
12	0.134732	0.027823	20.6506249443	0.077142	0.168655	2049991.7343	CX
26	0.114879	0.047676	41.5010576346	0.077142	0.168655	1789648.30268	CX
52	0.084865	0.07769	91.5453956284	0.077142	0.168655	2566671.61558	CX
156	0.095014	0.067541	71.0853137432	0.00113	0.168655	7565382.75573	CX
260	0.0158	0.146755	928.829113924	0.00113	0.18	17359841.7444	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609