ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TRONTRX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.243432
0.001497
(
0.62%
)
Info
Rank Rank 10
Coin
Not Mineable
Bid
US$ 0.243427
Exchange
KRKN
Ask
US$ 0.243428
Last Trade Time
04:05:04
Volume (24h)
$ 126,163,901
Last Trade Size
303.51
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.243432
Fully Diluted Market Cap
US$ 20,959,149,519
Genesis Date
25/6/2018
Days Range 0.241935-0.243762
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 86,098,579,971 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2434Binance36297409.1/cdn/crypto/logos/exchanges/BINA.png$ 8,817,266.051745640581TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT63.5620860781Recently
0.243261DigiFinex9448784.9/cdn/crypto/logos/exchanges/DGFX.png$ 2,294,774.901745640124TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX16.54620795378 minutes ago
0.24338OKX6371856.19111/cdn/crypto/logos/exchanges/OKEX.png$ 1,547,579.631745640567TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT11.1580545758Recently
0.2433Kucoin1421655.8/cdn/crypto/logos/exchanges/KUCN.png$ 345,518.451745640448TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT4https://trade.kucoin.com/TRX-USDT2.48952778101Recently
0.00013531Binance874310/cdn/crypto/logos/exchanges/BINA.pngETH 117.921745640582TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH5https://www.binance.com/en/trade/TRX_ETH1.53104502103Recently
0.24324Gate.io592241.21/cdn/crypto/logos/exchanges/GATE.png$ 143,987.711745639643TRX/USDThttps://gate.io/trade/TRX_USDTUSDT6https://gate.io/trade/TRX_USDT1.0371012064616 minutes ago
2.57E-6Binance367409/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9407611745640572TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC0.643387036787Recently
0.2431LBank305278/cdn/crypto/logos/exchanges/LBNK.png$ 74,014.681745635331TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT8https://www.lbank.info/exchange/trx/usdt0.5345865447391 hour ago
0.00013534Kucoin285865.5943/cdn/crypto/logos/exchanges/KUCN.pngETH 38.791745640437TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH9https://trade.kucoin.com/TRX-ETH0.500592575674Recently
0.247776EXMO254200/cdn/crypto/logos/exchanges/EXMO.pngUS$ 62,892.521745640567TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD10https://exmo.com/en/trade#?pair=TRX_USD0.445141476532Recently
0.214907EXMO202534.033411/cdn/crypto/logos/exchanges/EXMO.png€ 43,684.481745640495TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR11https://exmo.com/en/trade#?pair=TRX_EUR0.354666792607Recently
0.243432Kraken162389.280422/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39,466.821745640339TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD12https://trade.kraken.com/markets/kraken/TRX/USD0.284367443195Recently
0.243304LATOKEN150605.71/cdn/crypto/logos/exchanges/LATK.png$ 36,607.931745638525TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT13https://exchange.latoken.com/exchange/TRX-USDT0.26373268341334 minutes ago
0.21402Bitvavo71993.674605/cdn/crypto/logos/exchanges/BITV.png€ 15,402.061745640581TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR14https://account.bitvavo.com/markets/TRX-EUR0.126071481568Recently
0.2144Binance65773/cdn/crypto/logos/exchanges/BINA.png€ 14,058.971745640571TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR15https://www.binance.com/en/trade/TRX_EUR0.115178168119Recently
0.242117HTX58302.1043192/cdn/crypto/logos/exchanges/HUOB.png$ 14,118.131745627702TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT16https://www.huobi.com/en-us/exchange/trx_usdt0.1020955342314 hours ago
0.24325EXMO46863.3497125/cdn/crypto/logos/exchanges/EXMO.png$ 11,391.971745640496TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT17https://exmo.com/en/trade#?pair=TRX_USDT0.082064597507Recently
2.56E-6Kucoin33234.377/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0849891745639574TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC18https://trade.kucoin.com/TRX-BTC0.058198267700317 minutes ago
0.00013525LATOKEN23911/cdn/crypto/logos/exchanges/LATK.pngETH 3.221745639331TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH19https://exchange.latoken.com/exchange/TRX-ETH0.041871667369621 minutes ago
2.56E-6EXMO20620/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0529241745640376TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC20https://exmo.com/en/trade#?pair=TRX_BTC0.036108643769Recently
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391724TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC21https://mercatox.com/exchange/TRX/BTC0.02856018292555 months ago
0.24316Bitfinex11038.3562193/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,684.211745640572TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD22https://www.bitfinex.com/t/TRX:USD0.0193297804325Recently
0.2413Upbit9540.8837777/cdn/crypto/logos/exchanges/UPBT.png$ 2,309.331745640321TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT23https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.0167074865941Recently
2.56E-6HitBTC4599/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0117491745639733TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC24https://hitbtc.com/TRX-to-BTC0.0080535234090114 minutes ago
0.00013435Kraken3464.2134237/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4676321745640338TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH25https://trade.kraken.com/markets/kraken/TRX/ETH0.00606634570593Recently
0.00013534LBank2181/cdn/crypto/logos/exchanges/LBNK.pngETH 0.2942761745640164TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH26https://www.lbank.info/exchange/trx/eth0.003819250827377 minutes ago
0.00013533HitBTC1848/cdn/crypto/logos/exchanges/HITB.pngETH 0.2490931745639962TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH27https://hitbtc.com/TRX-to-ETH0.003236118995410 minutes ago
0.00013546HTX582.15/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0788271745627703TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH28https://www.huobi.com/en-us/exchange/trx_eth0.001019430017954 hours ago
2.59E-6Upbit337.66795366/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0008751745639273TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.00059130610334322 minutes ago
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360672TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH30https://mercatox.com/exchange/TRX/ETH0.0004457240035885 months ago
0.2133Bitfinex47.7233236/cdn/crypto/logos/exchanges/BFNX.png€ 10.201745640522TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR31https://www.bitfinex.com/t/TRX:EUR8.35705378927E-5Recently
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373741TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT32https://mercatox.com/exchange/TRX/USDT1.75114664253E-65 months ago
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT33https://tidex.com/exchange/TRX/USDT02 months ago
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR34https://tidex.com/exchange/TRX/EUR02 months ago
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH35https://tidex.com/exchange/TRX/ETH02 months ago
2.54E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001745638146TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC36https://www.bitfinex.com/t/TRX:BTC041 minutes ago
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001745625727TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH37https://www.bitfinex.com/t/TRX:ETH04 hours ago
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745625737TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC38https://www.lbank.info/exchange/trx/btc04 hours ago
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745625721TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC39https://www.digifinex.com/en-ww/trade/BTC/TRX04 hours ago
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745625721TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH40https://www.digifinex.com/en-ww/trade/ETH/TRX04 hours ago
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC41https://tidex.com/exchange/TRX/BTC02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR42https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH43https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD45https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC46https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC47https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745625734TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX04 hours ago
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745625748TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC49https://www.okx.com/trade-spot/TRX-BTC04 hours ago
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745625748TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH50https://www.okx.com/trade-spot/TRX-ETH04 hours ago
2.62E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745627637TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC51https://www.huobi.com/en-us/exchange/trx_btc04 hours ago
0.18146CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745640580TRX/GBPhttps://cex.io/trx-gbpGBP52https://cex.io/trx-gbp0Recently
0.24164CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745640582TRX/USDThttps://cex.io/trx-usdtUSDT53https://cex.io/trx-usdt0Recently
0.24722CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745640582TRX/USDhttps://cex.io/trx-usdUSD54https://cex.io/trx-usd0Recently
0.214699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745640548TRX/EURhttps://cex.io/trx-eurEUR55https://cex.io/trx-eur0Recently
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001745625724TRX/BTChttps://cex.io/trx-btcBTC56https://cex.io/trx-btc04 hours ago
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745625729TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC57https://www.bibox.com/en/exchange/basic/TRX_BTC04 hours ago
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745625729TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH58https://www.bibox.com/en/exchange/basic/TRX_ETH04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC59https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT60https://poloniex.com/exchange#USDT_TRX0-
0.241708HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745625720TRX/USDhttps://hitbtc.com/TRX-to-USDUSD61https://hitbtc.com/TRX-to-USD04 hours ago
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745625739TRX/ETHhttps://gate.io/trade/TRX_ETHETH62https://gate.io/trade/TRX_ETH04 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH63https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745625736TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC64https://exchange.latoken.com/exchange/TRX-BTC04 hours ago
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT65https://www.bibox.com/en/exchange/basic/TRX_USDT04 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC66https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT67https://www.southxchange.com/Market/Book/TRX/USDT0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745625739TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17456250000.241935-0.003645-1.480.245580.2458170.2405191583098
17455386000.24558-0.00078-0.320.2464070.2475180.2420192257008
17454522000.24636-0.002043-0.820.2484050.2494380.2435973024642
17453658000.2484030.00220.890.2467060.2490270.2437652253688
17452794000.2462030.0015250.620.2438190.246910.24112317144
17451930000.2446780.0001850.080.2439880.2468360.241334475872
17451066000.2444930.0046751.950.2398180.2444930.077142858789
17450202000.239818-0.008209-3.310.2478120.2479020.0771422555006
17449338000.2480270.0001680.070.2478590.2505170.0771423009079
17448474000.247859-0.002755-1.100.2506140.2551310.2477721482685
17447610000.250614-0.001045-0.420.2519440.2538010.247108986302
17446746000.251659-0.002387-0.940.254630.2595190.0771422305545
17445882000.2540460.007743.140.2460.2543010.2457191803158
17445018000.2463060.002981.220.2433260.25050.2403571645086
17444154000.2433260.0071683.040.2361590.2435990.2344882289136
17443290000.236158-0.001882-0.790.2384120.2435850.0771422318583
17442426000.238040.0077593.370.2304810.2386350.2261874431161
17441562000.2302810.0019960.870.2285020.2366510.2284581354185
17440698000.228285-0.001506-0.660.2294130.2319910.220699767535
17439834000.229791-0.007954-3.350.2389710.2398980.228094672273
17438970000.237745-0.001169-0.490.239060.239060.235723407855
17438106000.2389140.0012660.530.2376020.2418230.2366232648033
17437242000.2376480.0037941.620.2337930.2383880.2305011417600
17436378000.233854-0.00412-1.730.2378230.240.2323241364469
17435514000.237974-0.000645-0.270.2387220.2391270.2333331178014
17434650000.2386190.0076433.310.2318410.240.231041206348
17433786000.230976-0.001536-0.660.2318260.2326960.229503672043
17432922000.232512-2.5E-5-0.010.2323620.2356130.2317251466942
17432058000.232537-0.002417-1.030.2348280.2349080.2291171149589
17431194000.2349540.0041631.800.2307910.2351390.2307831470898
17430330000.2307910.0039341.730.22690.2318630.2268061553029
17429466000.226857-0.001192-0.520.2278930.2291170.226471161
17428602000.228049-0.001786-0.780.2297740.230040.225283486318
17427738000.229835-0.00741-3.120.2371990.2408340.2296661004035
17426874000.2372450.003891.670.2332030.238310.232743606815
17426010000.233355-0.001067-0.460.2342330.2375370.230502765092
17425146000.2344220.0030491.320.2312750.2367160.2285262131623
17424282000.231373-0.005367-2.270.2366780.2433520.2288894243440
17423418000.236740.0162667.380.2205820.2393260.2200571880937
17422554000.2204740.0091634.340.2120.2215590.2111781349029
17421690000.211311-0.010606-4.780.22170.22170.2113904211
17420826000.221917-0.000534-0.240.222450.2249530.22031788922
17419962000.222451-0.002911-1.290.2250590.22610.220682886420
17419098000.2253620.0025161.130.222930.2265780.2222671162075
17418234000.222846-0.001613-0.720.2244250.2260990.2200022052681
17417370000.224459-0.005854-2.540.2295350.2319780.2225442670213
17416506000.230313-0.002056-0.880.2318570.2378410.2270462125226
17415642000.232369-0.011633-4.770.2438940.2438940.232216857764
17414778000.2440020.0005370.220.2437460.250890.2435841456509
17413914000.2434650.0030011.250.2399740.2467560.2352443088366
17413050000.240464-0.003269-1.340.2436370.2468470.2392472582407
17412186000.2437330.0015910.660.2421990.2448890.2406562750307
17411322000.2421420.0113114.900.2309010.2428740.2268472030507
17410458000.230831-0.012719-5.220.2440.2454080.2272065447320
17409594000.243550.0101264.340.2334080.247460.2321652737318
17408730000.2334240.0006330.270.233280.2371730.2298631180636
17407866000.2327910.004682.050.2282730.2329910.2168262786083
17407002000.2281110.0012070.530.2266950.2296170.225318511905
17406138000.226904-0.004475-1.930.2305350.2314210.2225762128360
17405274000.231379-0.008949-3.720.2403280.2437960.2251432896885
17404410000.240328-0.005504-2.240.2459960.2488980.239591910416
17403546000.2458320.0081043.410.2374040.2459960.237404795926
17402682000.2377280.0001460.060.2375780.2396570.234573733458
17401818000.237582-0.008951-3.630.2465040.2505470.2353021632333
17400954000.2465330.004151.710.2421670.2479240.2378241985831
17400090000.2423830.0032461.360.2385070.2439530.238507673828
17399226000.2391370.0007850.330.2384890.2412120.2326431119119
17398362000.238352-0.004649-1.910.2424020.2475180.238352835770
17397498000.2430010.0055482.340.2374520.2438950.235419520666
17396634000.2374530.006142.650.2315180.2380030.230352431418
17395770000.231313-0.002926-1.250.2340450.2366010.2300343272252
17394906000.234239-0.009096-3.740.2433330.2442340.2339392419446
17394042000.2433350.0019550.810.2411610.2454580.2358222728549
17393178000.24138-0.005249-2.130.2465390.2489790.2402911001234
17392314000.2466290.0136745.870.2323330.24680.228980814
17391450000.2329550.0005640.240.2315670.2375310.230932624611
17390586000.2323910.0025441.110.2300060.2343190.228746724819
17389722000.229847-0.001188-0.510.2313810.2347330.2276153711773
17388858000.2310350.0083063.730.2226660.2329760.2214721257232
17387994000.222729-0.001477-0.660.2246920.227250.221678990360
17387130000.224206-0.004899-2.140.2289920.2297220.2162275647771
17386266000.2291050.004712.100.2254720.23030.1978875594104
17385402000.224395-0.020303-8.300.2446990.2462020.0771422763967
17384538000.244698-0.009009-3.550.2535640.2564830.2443391146755
17383674000.2537070.0011670.460.2523510.2580550.251068962807
17382810000.252540.0119764.980.2400310.2527450.2391681164064
17381946000.2405640.0008390.350.2398810.2436350.2360083316866
17381082000.239725-0.006567-2.670.2463850.2481730.2383662738156
17380218000.246292-7.0E-5-0.030.2650.2650.232213438512
17379354000.246362-0.007288-2.870.2534770.2541610.2463621028326
17378490000.25365-0.000351-0.140.2542070.2576940.2529771274530