Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1626 | Binance | 30913052.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,016,287.29 | 1728795897 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 45.1897726287 | Recently |
0.162591 | DigiFinex | 15932817.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,585,831.71 | 1728795740 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 23.2911453834 | Recently |
0.1626 | OKX | 5341964.92541 | /cdn/crypto/logos/exchanges/OKEX.png | $ 867,446.50 | 1728795896 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 7.80906960929 | Recently |
0.1625 | Tidex | 4575780.87844 | /cdn/crypto/logos/exchanges/TIDE.png | $ 742,483.23 | 1728795882 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 4 | https://tidex.com/exchange/TRX/USDT | 6.68903519501 | Recently |
0.1625 | LBank | 2444736 | /cdn/crypto/logos/exchanges/LBNK.png | $ 396,496.44 | 1728795892 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 5 | https://www.lbank.info/exchange/trx/usdt | 3.5737998783 | Recently |
2.59E-6 | Binance | 2359486 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.08 | 1728795898 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 6 | https://www.binance.com/en/trade/TRX_BTC | 3.44917847148 | Recently |
0.1628 | Kucoin | 1620098.71 | /cdn/crypto/logos/exchanges/KUCN.png | $ 263,142.58 | 1728795836 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 7 | https://trade.kucoin.com/TRX-USDT | 2.36831648597 | Recently |
0.16258 | Gate.io | 808144.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 131,138.47 | 1728794728 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 8 | https://gate.io/trade/TRX_USDT | 1.18137319209 | 20 minutes ago |
6.979E-5 | Mercatox | 786721.485012 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 53.74 | 1728795313 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 9 | https://mercatox.com/exchange/TRX/ETH | 1.15005675353 | 10 minutes ago |
2.59E-6 | Tidex | 665755.192196 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.71 | 1728795766 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 10 | https://tidex.com/exchange/TRX/BTC | 0.973224031082 | Recently |
0.1625 | LATOKEN | 509293.105 | /cdn/crypto/logos/exchanges/LATK.png | $ 82,656.70 | 1728795327 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TRX-USDT | 0.74450232527 | 10 minutes ago |
6.602E-5 | Binance | 410377 | /cdn/crypto/logos/exchanges/BINA.png | ETH 26.99 | 1728795897 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 12 | https://www.binance.com/en/trade/TRX_ETH | 0.599903332163 | Recently |
0.162633 | HTX | 325641.358376 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,863.34 | 1728795885 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.476033832256 | Recently |
2.57E-6 | DigiFinex | 312051 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.802997 | 1728795349 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.456166975013 | 9 minutes ago |
2.62E-6 | Mercatox | 246042.071312 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.640507 | 1728794611 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 15 | https://mercatox.com/exchange/TRX/BTC | 0.359672833596 | 21 minutes ago |
0.16259 | EXMO | 204860.014773 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,250.12 | 1728795896 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.299471474983 | Recently |
2.58E-6 | HitBTC | 128930 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.332599 | 1728794384 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 17 | https://hitbtc.com/TRX-to-BTC | 0.188474345823 | 25 minutes ago |
2.59E-6 | Bitfinex | 118626.593346 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.305170 | 1728792947 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 18 | https://www.bitfinex.com/t/TRX:BTC | 0.173412468611 | 49 minutes ago |
0.1628 | Bitfinex | 103626.138171 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16,830.35 | 1728795738 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 19 | https://www.bitfinex.com/t/TRX:USD | 0.15148428296 | Recently |
6.629E-5 | DigiFinex | 84305 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5.56 | 1728795607 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 20 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.123239973044 | Recently |
0.1483 | Binance | 74188 | /cdn/crypto/logos/exchanges/BINA.png | € 10,979.90 | 1728795886 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 21 | https://www.binance.com/en/trade/TRX_EUR | 0.108450591545 | Recently |
0.154312 | EXMO | 68941.5401893 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,580.33 | 1728795895 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.100781134625 | Recently |
0.162555 | Kraken | 62818.7174236 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,188.09 | 1728795565 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 23 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.0918305799414 | 6 minutes ago |
2.61E-6 | EXMO | 51592.8156312 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.134310 | 1728795697 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0754201673409 | Recently |
6.602E-5 | Tidex | 48858.5065528 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.21 | 1728795850 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 25 | https://tidex.com/exchange/TRX/ETH | 0.0714230594929 | Recently |
6.6E-5 | LBank | 40755 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 2.68 | 1728795886 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 26 | https://www.lbank.info/exchange/trx/eth | 0.0595770725511 | Recently |
0.1485 | Bitvavo | 39340.47872 | /cdn/crypto/logos/exchanges/BITV.png | € 5,833.86 | 1728795899 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 27 | https://account.bitvavo.com/markets/TRX-EUR | 0.0575092762826 | Recently |
2.58E-6 | Kucoin | 33351.3769 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.086102 | 1728795809 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 28 | https://trade.kucoin.com/TRX-BTC | 0.0487541995154 | Recently |
2.58E-6 | HTX | 23267.69 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.059406 | 1728795777 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/trx_btc | 0.0340135162612 | Recently |
2.58E-6 | LATOKEN | 23083.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.059344 | 1728793401 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 30 | https://exchange.latoken.com/exchange/TRX-BTC | 0.0337435884868 | 42 minutes ago |
6.597E-5 | LATOKEN | 10450.21 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.687093 | 1728795092 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 31 | https://exchange.latoken.com/exchange/TRX-ETH | 0.0152764794343 | 13 minutes ago |
0.1483 | Tidex | 8105.70147 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,199.79 | 1728795844 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 32 | https://tidex.com/exchange/TRX/EUR | 0.0118491955479 | Recently |
6.595E-5 | HitBTC | 7846 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.517466 | 1728795793 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 33 | https://hitbtc.com/TRX-to-ETH | 0.0114695549316 | Recently |
0.165 | Upbit | 6555.92583696 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,073.27 | 1728786763 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.00958367977495 | 3 hours ago |
6.601E-5 | Gate.io | 5330.96 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.350547 | 1728794728 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 35 | https://gate.io/trade/TRX_ETH | 0.00779298222763 | 20 minutes ago |
0.164165 | EXMO | 3930 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 646.94 | 1728795443 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 36 | https://exmo.com/en/trade#?pair=TRX_USD | 0.00574501030857 | 8 minutes ago |
6.609E-5 | Kraken | 3213.00844388 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.212048 | 1728795068 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00469688718362 | 14 minutes ago |
6.606E-5 | Kucoin | 1245.8689 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.082304 | 1728795819 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 38 | https://trade.kucoin.com/TRX-ETH | 0.00182125436988 | Recently |
0.14736 | Bitfinex | 838.91626952 | /cdn/crypto/logos/exchanges/BFNX.png | € 123.68 | 1728795849 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 39 | https://www.bitfinex.com/t/TRX:EUR | 0.00122635689985 | Recently |
6.599E-5 | HTX | 599.4 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.039434 | 1728795761 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/trx_eth | 0.000876223709658 | Recently |
0.170546 | Mercatox | 406.75948082 | /cdn/crypto/logos/exchanges/MRTX.png | $ 70.55 | 1728790617 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 41 | https://mercatox.com/exchange/TRX/USDT | 0.000594615117155 | 1 hour ago |
2.6E-6 | Upbit | 158.09030359 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000411 | 1728795668 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.00023110188901 | Recently |
2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728777735 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 43 | https://www.lbank.info/exchange/trx/btc | 0 | 5 hours ago |
5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1728777725 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 44 | https://www.bitfinex.com/t/TRX:ETH | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 50 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728777735 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 5 hours ago |
1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728777728 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 52 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 5 hours ago |
4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728777728 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 53 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 5 hours ago |
0.12189 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728795881 | TRX/GBP | https://cex.io/trx-gbp | GBP | 54 | https://cex.io/trx-gbp | 0 | Recently |
0.16071 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728795897 | TRX/USDT | https://cex.io/trx-usdt | USDT | 55 | https://cex.io/trx-usdt | 0 | Recently |
0.162815 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728795895 | TRX/USD | https://cex.io/trx-usd | USD | 56 | https://cex.io/trx-usd | 0 | Recently |
0.148711 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728795897 | TRX/EUR | https://cex.io/trx-eur | EUR | 57 | https://cex.io/trx-eur | 0 | Recently |
3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728777726 | TRX/BTC | https://cex.io/trx-btc | BTC | 58 | https://cex.io/trx-btc | 0 | 5 hours ago |
5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728793969 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 32 minutes ago |
4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728777726 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 61 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 62 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
0.162519 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728777720 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 63 | https://hitbtc.com/TRX-to-USD | 0 | 5 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 64 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728795605 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 67 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728777727 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 68 | https://gate.io/trade/TRX_USD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.153542 | 0.009013 | 5.87005509893 | 0.153136 | 0.16396 | 1131123.02491 | CX |
4 | 0.147557 | 0.014998 | 10.1642077299 | 0.147043 | 0.16396 | 1186268.09706 | CX |
12 | 0.134732 | 0.027823 | 20.6506249443 | 0.077142 | 0.168655 | 2049991.7343 | CX |
26 | 0.114879 | 0.047676 | 41.5010576346 | 0.077142 | 0.168655 | 1789648.30268 | CX |
52 | 0.084865 | 0.07769 | 91.5453956284 | 0.077142 | 0.168655 | 2566671.61558 | CX |
156 | 0.095014 | 0.067541 | 71.0853137432 | 0.00113 | 0.168655 | 7565382.75573 | CX |
260 | 0.0158 | 0.146755 | 928.829113924 | 0.00113 | 0.18 | 17359841.7444 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728777000 | 0.162512 | 0.002721 | 1.70 | 0.1597 | 0.16396 | 0.158978 | 748413 |
1728690600 | 0.159791 | 0.001134 | 0.71 | 0.158657 | 0.161513 | 0.157957 | 1146279 |
1728604200 | 0.158657 | -0.001825 | -1.14 | 0.160481 | 0.160523 | 0.158421 | 800389 |
1728517800 | 0.160482 | 0.000676 | 0.42 | 0.159978 | 0.16189 | 0.159443 | 1740885 |
1728431400 | 0.159806 | 0.003798 | 2.43 | 0.155952 | 0.160439 | 0.155578 | 2016943 |
1728345000 | 0.156008 | 0.00165 | 1.07 | 0.154312 | 0.156673 | 0.153861 | 760523 |
1728258600 | 0.154358 | 0.000782 | 0.51 | 0.153542 | 0.154725 | 0.153136 | 704426 |
1728172200 | 0.153576 | -0.002939 | -1.88 | 0.156516 | 0.156553 | 0.153444 | 867518 |
1728085800 | 0.156515 | -0.00114 | -0.72 | 0.157649 | 0.157837 | 0.156415 | 1249163 |
1727999400 | 0.157655 | 0.003184 | 2.06 | 0.154495 | 0.157673 | 0.153549 | 977988 |
1727913000 | 0.154471 | 0.000776 | 0.50 | 0.153655 | 0.155305 | 0.153138 | 1392852 |
1727826600 | 0.153695 | -0.002303 | -1.48 | 0.155887 | 0.157025 | 0.153142 | 1572962 |
1727740200 | 0.155998 | -0.000513 | -0.33 | 0.156444 | 0.156805 | 0.154759 | 934304 |
1727653800 | 0.156511 | 0.001557 | 1.00 | 0.154954 | 0.157606 | 0.154812 | 889401 |
1727567400 | 0.154954 | -0.000126 | -0.08 | 0.155171 | 0.155416 | 0.153942 | 745449 |
1727481000 | 0.15508 | 0.001822 | 1.19 | 0.153209 | 0.155491 | 0.153179 | 1058103 |
1727394600 | 0.153258 | 0.003419 | 2.28 | 0.149942 | 0.153577 | 0.149421 | 1822804 |
1727308200 | 0.149839 | -0.0014 | -0.93 | 0.151246 | 0.151246 | 0.149815 | 1152292 |
1727221800 | 0.151239 | -0.001127 | -0.74 | 0.152348 | 0.152591 | 0.150685 | 1380325 |
1727135400 | 0.152366 | 0.00051 | 0.34 | 0.151822 | 0.152847 | 0.151299 | 1102875 |
1727049000 | 0.151856 | -0.000343 | -0.23 | 0.152198 | 0.152198 | 0.150964 | 901267 |
1726962600 | 0.152199 | 0.000111 | 0.07 | 0.152025 | 0.152538 | 0.151466 | 602720 |
1726876200 | 0.152088 | 0.000866 | 0.57 | 0.151368 | 0.152842 | 0.151297 | 1226327 |
1726789800 | 0.151222 | 0.001798 | 1.20 | 0.149385 | 0.151621 | 0.149385 | 1171160 |
1726703400 | 0.149424 | -0.000394 | -0.26 | 0.149938 | 0.150224 | 0.148999 | 2531025 |
1726617000 | 0.149818 | 0.000861 | 0.58 | 0.148952 | 0.1513 | 0.148952 | 903171 |
1726530600 | 0.148957 | 0.000286 | 0.19 | 0.148995 | 0.149767 | 0.147784 | 1723831 |
1726444200 | 0.148671 | 0.001234 | 0.84 | 0.147557 | 0.149708 | 0.147043 | 1092096 |
1726357800 | 0.147437 | -0.001594 | -1.07 | 0.14902 | 0.149024 | 0.147124 | 776574 |
1726271400 | 0.149031 | -0.002926 | -1.93 | 0.151968 | 0.151968 | 0.148625 | 2431389 |
1726185000 | 0.151957 | -0.001365 | -0.89 | 0.153408 | 0.154385 | 0.151845 | 742162 |
1726098600 | 0.153322 | 0.000258 | 0.17 | 0.153036 | 0.153461 | 0.151737 | 670096 |
1726012200 | 0.153064 | -0.001429 | -0.92 | 0.154557 | 0.154608 | 0.15208 | 835109 |
1725925800 | 0.154493 | 0.001245 | 0.81 | 0.1532 | 0.154935 | 0.153081 | 927021 |
1725839400 | 0.153248 | 0.001886 | 1.25 | 0.151492 | 0.153311 | 0.151 | 1366365 |
1725753000 | 0.151362 | 0.003472 | 2.35 | 0.147872 | 0.152064 | 0.147872 | 1305208 |
1725666600 | 0.14789 | -0.001901 | -1.27 | 0.149686 | 0.150115 | 0.146491 | 1637148 |
1725580200 | 0.149791 | -0.000113 | -0.08 | 0.149924 | 0.151226 | 0.149069 | 2030347 |
1725493800 | 0.149904 | -0.000636 | -0.42 | 0.150539 | 0.152098 | 0.148645 | 2086095 |
1725407400 | 0.15054 | -0.003563 | -2.31 | 0.154126 | 0.154729 | 0.150298 | 1852120 |
1725321000 | 0.154103 | -0.001431 | -0.92 | 0.155604 | 0.156852 | 0.153733 | 1303432 |
1725234600 | 0.155534 | -0.002254 | -1.43 | 0.157685 | 0.157814 | 0.154887 | 2456527 |
1725148200 | 0.157788 | -0.002096 | -1.31 | 0.159895 | 0.160284 | 0.156675 | 1293493 |
1725061800 | 0.159884 | -4.0E-5 | -0.03 | 0.159913 | 0.161796 | 0.159088 | 2262753 |
1724975400 | 0.159924 | 0.001634 | 1.03 | 0.158248 | 0.161483 | 0.077142 | 2439268 |
1724889000 | 0.15829 | 3.2E-5 | 0.02 | 0.157968 | 0.159854 | 0.15725 | 2048522 |
1724802600 | 0.158258 | -0.003503 | -2.17 | 0.161753 | 0.163525 | 0.156223 | 4510552 |
1724716200 | 0.161761 | -0.005102 | -3.06 | 0.166469 | 0.168655 | 0.161635 | 6031541 |
1724629800 | 0.166863 | 0.008032 | 5.06 | 0.158827 | 0.1686 | 0.156834 | 4561377 |
1724543400 | 0.158831 | 1.8E-5 | 0.01 | 0.1587 | 0.163108 | 0.157731 | 2497396 |
1724457000 | 0.158813 | 0.003349 | 2.15 | 0.155611 | 0.159167 | 0.153626 | 3012160 |
1724370600 | 0.155464 | 0.001678 | 1.09 | 0.153951 | 0.160269 | 0.148153 | 17331689 |
1724284200 | 0.153786 | -0.006213 | -3.88 | 0.16129 | 0.166699 | 0.15338 | 12278863 |
1724197800 | 0.159999 | 0.017399 | 12.20 | 0.142863 | 0.160787 | 0.14245 | 10447527 |
1724111400 | 0.1426 | 0.007354 | 5.44 | 0.135192 | 0.143639 | 0.134004 | 6214700 |
1724025000 | 0.135246 | 0.000424 | 0.31 | 0.134793 | 0.135668 | 0.133232 | 1668360 |
1723938600 | 0.134822 | 0.000661 | 0.49 | 0.134169 | 0.136286 | 0.133519 | 1178625 |
1723852200 | 0.134161 | 0.003918 | 3.01 | 0.130163 | 0.13417 | 0.129374 | 1141476 |
1723765800 | 0.130243 | -0.000276 | -0.21 | 0.130506 | 0.132035 | 0.129783 | 1745223 |
1723679400 | 0.130519 | 0.001658 | 1.29 | 0.128804 | 0.130953 | 0.128719 | 1502448 |
1723593000 | 0.128861 | 0.002042 | 1.61 | 0.126789 | 0.129 | 0.125693 | 935687 |
1723506600 | 0.126819 | -0.000874 | -0.68 | 0.127756 | 0.128246 | 0.126102 | 717934 |
1723420200 | 0.127693 | -0.001384 | -1.07 | 0.12906 | 0.129361 | 0.1274 | 638561 |
1723333800 | 0.129077 | 0.000871 | 0.68 | 0.128253 | 0.129738 | 0.128253 | 734661 |
1723247400 | 0.128206 | 0.00107 | 0.84 | 0.127042 | 0.128257 | 0.077142 | 1172093 |
1723161000 | 0.127136 | 0.002165 | 1.73 | 0.124934 | 0.127199 | 0.124326 | 1069033 |
1723074600 | 0.124971 | 0.001534 | 1.24 | 0.123518 | 0.125341 | 0.12343 | 1841661 |
1722988200 | 0.123437 | 0.001707 | 1.40 | 0.121599 | 0.123824 | 0.121441 | 1575956 |
1722901800 | 0.12173 | -0.004511 | -3.57 | 0.118944 | 0.126453 | 0.117012 | 4302510 |
1722815400 | 0.126241 | 0.000997 | 0.80 | 0.125334 | 0.128573 | 0.125071 | 1671012 |
1722729000 | 0.125244 | 0.001902 | 1.54 | 0.123301 | 0.125288 | 0.122834 | 1181994 |
1722642600 | 0.123342 | -0.00482 | -3.76 | 0.128209 | 0.128357 | 0.122804 | 1708186 |
1722556200 | 0.128162 | -0.000619 | -0.48 | 0.128797 | 0.12969 | 0.126922 | 1918136 |
1722469800 | 0.128781 | -0.004147 | -3.12 | 0.132951 | 0.132982 | 0.128538 | 1498927 |
1722383400 | 0.132928 | -0.004857 | -3.53 | 0.137513 | 0.138309 | 0.132329 | 771431 |
1722297000 | 0.137785 | -0.000951 | -0.69 | 0.138631 | 0.139408 | 0.134981 | 1156853 |
1722210600 | 0.138736 | 0.001563 | 1.14 | 0.137318 | 0.139236 | 0.136822 | 549332 |
1722124200 | 0.137173 | -0.00035 | -0.25 | 0.137564 | 0.137748 | 0.13667 | 643160 |
1722037800 | 0.137523 | 0.002203 | 1.63 | 0.13538 | 0.137736 | 0.13538 | 1274030 |
1721951400 | 0.13532 | 0.001029 | 0.77 | 0.13436 | 0.136357 | 0.133459 | 882320 |
1721865000 | 0.134291 | -7.7E-5 | -0.06 | 0.134249 | 0.134785 | 0.133464 | 2386099 |
1721778600 | 0.134368 | 0.001879 | 1.42 | 0.132489 | 0.134514 | 0.131223 | 4451003 |
1721692200 | 0.132489 | -0.001738 | -1.29 | 0.134324 | 0.137127 | 0.131938 | 2837952 |
1721605800 | 0.134227 | -0.00047 | -0.35 | 0.134732 | 0.135039 | 0.133801 | 479676 |
1721519400 | 0.134697 | 8.9E-5 | 0.07 | 0.134727 | 0.134855 | 0.133838 | 605258 |
1721433000 | 0.134608 | 0.000298 | 0.22 | 0.134238 | 0.135792 | 0.134079 | 2054347 |
1721346600 | 0.13431 | 0.00082 | 0.61 | 0.13349 | 0.134711 | 0.133381 | 2880697 |
1721260200 | 0.13349 | -0.000436 | -0.33 | 0.13404 | 0.135072 | 0.13349 | 1736765 |
1721173800 | 0.133926 | -0.003274 | -2.39 | 0.137312 | 0.137434 | 0.132898 | 1592967 |
1721087400 | 0.1372 | -0.000549 | -0.40 | 0.137629 | 0.138895 | 0.136704 | 2368292 |
1721001000 | 0.137749 | -0.001703 | -1.22 | 0.139412 | 0.14 | 0.13733 | 976565 |
1720914600 | 0.139452 | 0.004269 | 3.16 | 0.134403 | 0.141563 | 0.134403 | 1532609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions