TRONTRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.243432

0.001497

(

0.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.243427

Exchange

KRKN

Ask

US$ 0.243428

Last Trade Time

04:05:04

Volume (24h)

$ 126,163,901

Last Trade Size

303.51

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.243432

Fully Diluted Market Cap

US$ 20,959,149,519

Genesis Date

25/6/2018

Days Range 0.241935-0.243762

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 86,098,579,971 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2434	Binance	36297409.1	/cdn/crypto/logos/exchanges/BINA.png	$ 8,817,266.05	1745640581	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	63.5620860781	Recently
0.243261	DigiFinex	9448784.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,294,774.90	1745640124	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	16.5462079537	8 minutes ago
0.24338	OKX	6371856.19111	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,547,579.63	1745640567	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	11.1580545758	Recently
0.2433	Kucoin	1421655.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 345,518.45	1745640448	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	4	https://trade.kucoin.com/TRX-USDT	2.48952778101	Recently
0.00013531	Binance	874310	/cdn/crypto/logos/exchanges/BINA.png	ETH 117.92	1745640582	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	5	https://www.binance.com/en/trade/TRX_ETH	1.53104502103	Recently
0.24324	Gate.io	592241.21	/cdn/crypto/logos/exchanges/GATE.png	$ 143,987.71	1745639643	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	6	https://gate.io/trade/TRX_USDT	1.03710120646	16 minutes ago
2.57E-6	Binance	367409	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.940761	1745640572	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	0.643387036787	Recently
0.2431	LBank	305278	/cdn/crypto/logos/exchanges/LBNK.png	$ 74,014.68	1745635331	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	8	https://www.lbank.info/exchange/trx/usdt	0.534586544739	1 hour ago
0.00013534	Kucoin	285865.5943	/cdn/crypto/logos/exchanges/KUCN.png	ETH 38.79	1745640437	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	9	https://trade.kucoin.com/TRX-ETH	0.500592575674	Recently
0.247776	EXMO	254200	/cdn/crypto/logos/exchanges/EXMO.png	US$ 62,892.52	1745640567	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	10	https://exmo.com/en/trade#?pair=TRX_USD	0.445141476532	Recently
0.214907	EXMO	202534.033411	/cdn/crypto/logos/exchanges/EXMO.png	€ 43,684.48	1745640495	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	11	https://exmo.com/en/trade#?pair=TRX_EUR	0.354666792607	Recently
0.243432	Kraken	162389.280422	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,466.82	1745640339	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	12	https://trade.kraken.com/markets/kraken/TRX/USD	0.284367443195	Recently
0.243304	LATOKEN	150605.71	/cdn/crypto/logos/exchanges/LATK.png	$ 36,607.93	1745638525	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	13	https://exchange.latoken.com/exchange/TRX-USDT	0.263732683413	34 minutes ago
0.21402	Bitvavo	71993.674605	/cdn/crypto/logos/exchanges/BITV.png	€ 15,402.06	1745640581	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	14	https://account.bitvavo.com/markets/TRX-EUR	0.126071481568	Recently
0.2144	Binance	65773	/cdn/crypto/logos/exchanges/BINA.png	€ 14,058.97	1745640571	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.115178168119	Recently
0.242117	HTX	58302.1043192	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,118.13	1745627702	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/trx_usdt	0.102095534231	4 hours ago
0.24325	EXMO	46863.3497125	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,391.97	1745640496	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	17	https://exmo.com/en/trade#?pair=TRX_USDT	0.082064597507	Recently
2.56E-6	Kucoin	33234.377	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.084989	1745639574	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	18	https://trade.kucoin.com/TRX-BTC	0.0581982677003	17 minutes ago
0.00013525	LATOKEN	23911	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.22	1745639331	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	19	https://exchange.latoken.com/exchange/TRX-ETH	0.0418716673696	21 minutes ago
2.56E-6	EXMO	20620	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.052924	1745640376	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.036108643769	Recently
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	21	https://mercatox.com/exchange/TRX/BTC	0.0285601829255	5 months ago
0.24316	Bitfinex	11038.3562193	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,684.21	1745640572	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	22	https://www.bitfinex.com/t/TRX:USD	0.0193297804325	Recently
0.2413	Upbit	9540.8837777	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,309.33	1745640321	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0167074865941	Recently
2.56E-6	HitBTC	4599	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.011749	1745639733	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	24	https://hitbtc.com/TRX-to-BTC	0.00805352340901	14 minutes ago
0.00013435	Kraken	3464.2134237	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.467632	1745640338	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00606634570593	Recently
0.00013534	LBank	2181	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.294276	1745640164	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	26	https://www.lbank.info/exchange/trx/eth	0.00381925082737	7 minutes ago
0.00013533	HitBTC	1848	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.249093	1745639962	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	27	https://hitbtc.com/TRX-to-ETH	0.0032361189954	10 minutes ago
0.00013546	HTX	582.15	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.078827	1745627703	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	28	https://www.huobi.com/en-us/exchange/trx_eth	0.00101943001795	4 hours ago
2.59E-6	Upbit	337.66795366	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000875	1745639273	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000591306103343	22 minutes ago
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	30	https://mercatox.com/exchange/TRX/ETH	0.000445724003588	5 months ago
0.2133	Bitfinex	47.7233236	/cdn/crypto/logos/exchanges/BFNX.png	€ 10.20	1745640522	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	31	https://www.bitfinex.com/t/TRX:EUR	8.35705378927E-5	Recently
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	32	https://mercatox.com/exchange/TRX/USDT	1.75114664253E-6	5 months ago
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	33	https://tidex.com/exchange/TRX/USDT	0	2 months ago
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	34	https://tidex.com/exchange/TRX/EUR	0	2 months ago
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	35	https://tidex.com/exchange/TRX/ETH	0	2 months ago
2.54E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1745638146	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	36	https://www.bitfinex.com/t/TRX:BTC	0	41 minutes ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1745625727	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	37	https://www.bitfinex.com/t/TRX:ETH	0	4 hours ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745625737	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	38	https://www.lbank.info/exchange/trx/btc	0	4 hours ago
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745625721	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	4 hours ago
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745625721	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	4 hours ago
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	41	https://tidex.com/exchange/TRX/BTC	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	47	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745625734	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	4 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745625748	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	49	https://www.okx.com/trade-spot/TRX-BTC	0	4 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745625748	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	4 hours ago
2.62E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745627637	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	51	https://www.huobi.com/en-us/exchange/trx_btc	0	4 hours ago
0.18146	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1745640580	TRX/GBP	https://cex.io/trx-gbp	GBP	52	https://cex.io/trx-gbp	0	Recently
0.24164	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745640582	TRX/USDT	https://cex.io/trx-usdt	USDT	53	https://cex.io/trx-usdt	0	Recently
0.24722	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745640582	TRX/USD	https://cex.io/trx-usd	USD	54	https://cex.io/trx-usd	0	Recently
0.214699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745640548	TRX/EUR	https://cex.io/trx-eur	EUR	55	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1745625724	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	4 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745625729	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	4 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745625729	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	59	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	60	https://poloniex.com/exchange#USDT_TRX	0	-
0.241708	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	61	https://hitbtc.com/TRX-to-USD	0	4 hours ago
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	62	https://gate.io/trade/TRX_ETH	0	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	64	https://exchange.latoken.com/exchange/TRX-BTC	0	4 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	4 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	66	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	67	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745625739	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Ethereum To Hit $5k Before Its 10th Birthday, Justin Sun Says

Justin Sun, the founder of the Tron blockchain, predicts that Ethereum’s price will surge to $5,000 in the next few months. His prediction...

Bitcoiner Jack Mallers assures Strike investors, Twenty One won’t distract

Strike CEO Jack Mallers said his new role as CEO of Bitcoin treasury firm Twenty One Capital won’t...

Bitcoin Rally Lacks On-Chain Support – Analyst Warns Of Vanishing Network Activity

Bitcoin has reclaimed the $90,000 mark, fueling renewed optimism across the crypto market. With sentiment shifting and bullish calls returning...

Traders still offloading TRUMP holdings after dinner announcement — Nansen

Though the identities of many of the top holders of US President Donald Trump’s memecoin were still...

Stripe opens testing for new stablecoin product following Bridge acquisition

Stripe, a global payments platform, is building a new US dollar stablecoin product for companies based...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.241935	-0.003645	-1.48	0.24558	0.245817	0.240519	1583098
1745538600	0.24558	-0.00078	-0.32	0.246407	0.247518	0.242019	2257008
1745452200	0.24636	-0.002043	-0.82	0.248405	0.249438	0.243597	3024642
1745365800	0.248403	0.0022	0.89	0.246706	0.249027	0.243765	2253688
1745279400	0.246203	0.001525	0.62	0.243819	0.24691	0.2411	2317144
1745193000	0.244678	0.000185	0.08	0.243988	0.246836	0.241334	475872
1745106600	0.244493	0.004675	1.95	0.239818	0.244493	0.077142	858789
1745020200	0.239818	-0.008209	-3.31	0.247812	0.247902	0.077142	2555006
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685
1744761000	0.250614	-0.001045	-0.42	0.251944	0.253801	0.247108	986302
1744674600	0.251659	-0.002387	-0.94	0.25463	0.259519	0.077142	2305545
1744588200	0.254046	0.00774	3.14	0.246	0.254301	0.245719	1803158
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086
1744415400	0.243326	0.007168	3.04	0.236159	0.243599	0.234488	2289136
1744329000	0.236158	-0.001882	-0.79	0.238412	0.243585	0.077142	2318583
1744242600	0.23804	0.007759	3.37	0.230481	0.238635	0.226187	4431161
1744156200	0.230281	0.001996	0.87	0.228502	0.236651	0.228458	1354185
1744069800	0.228285	-0.001506	-0.66	0.229413	0.231991	0.220699	767535
1743983400	0.229791	-0.007954	-3.35	0.238971	0.239898	0.228094	672273
1743897000	0.237745	-0.001169	-0.49	0.23906	0.23906	0.235723	407855
1743810600	0.238914	0.001266	0.53	0.237602	0.241823	0.236623	2648033
1743724200	0.237648	0.003794	1.62	0.233793	0.238388	0.230501	1417600
1743637800	0.233854	-0.00412	-1.73	0.237823	0.24	0.232324	1364469
1743551400	0.237974	-0.000645	-0.27	0.238722	0.239127	0.233333	1178014
1743465000	0.238619	0.007643	3.31	0.231841	0.24	0.23104	1206348
1743378600	0.230976	-0.001536	-0.66	0.231826	0.232696	0.229503	672043
1743292200	0.232512	-2.5E-5	-0.01	0.232362	0.235613	0.231725	1466942
1743205800	0.232537	-0.002417	-1.03	0.234828	0.234908	0.229117	1149589
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092
1742514600	0.234422	0.003049	1.32	0.231275	0.236716	0.228526	2131623
1742428200	0.231373	-0.005367	-2.27	0.236678	0.243352	0.228889	4243440
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530