ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TRONTRX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.271952
0.003418
(
1.27%
)
Info
Rank Rank 11
Coin
Not Mineable
Bid
US$ 0.271995
Exchange
KRKN
Ask
US$ 0.272043
Last Trade Time
06:30:15
Volume (24h)
$ 237,704,681
Last Trade Size
110.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.271952
Fully Diluted Market Cap
US$ 23,414,681,020
Genesis Date
25/6/2018
Days Range 0.077142-0.272107
52 Weeks Range 0.077142-0.449994
Circulating Supply 86,098,579,971 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2722Binance156065043.8/cdn/crypto/logos/exchanges/BINA.png$ 42,114,203.241747895686TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT68.1430533239Recently
0.27198DigiFinex35473649.3/cdn/crypto/logos/exchanges/DGFX.png$ 9,568,658.161747895494TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX15.4889443336Recently
0.27218OKX21666969.0129/cdn/crypto/logos/exchanges/OKEX.png$ 5,845,732.801747895701TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT9.46050049944Recently
2.46E-6Binance3770797/cdn/crypto/logos/exchanges/BINA.pngBTC 9.181747895700TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC4https://www.binance.com/en/trade/TRX_BTC1.64645211245Recently
0.272Kucoin3187411.99/cdn/crypto/logos/exchanges/KUCN.png$ 860,144.531747895473TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT5https://trade.kucoin.com/TRX-USDT1.3917273203Recently
0.2708LBank2786704/cdn/crypto/logos/exchanges/LBNK.png$ 753,428.061747895465TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT6https://www.lbank.info/exchange/trx/usdt1.21676523228Recently
0.267867HTX1506246.92661/cdn/crypto/logos/exchanges/HUOB.png$ 404,316.531747878247TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT7https://www.huobi.com/en-us/exchange/trx_usdt0.6576761979495 hours ago
0.27204Gate.io1275805.95/cdn/crypto/logos/exchanges/GATE.png$ 344,486.291747895249TRX/USDThttps://gate.io/trade/TRX_USDTUSDT8https://gate.io/trade/TRX_USDT0.5570582032028 minutes ago
0.00010436Binance948848/cdn/crypto/logos/exchanges/BINA.pngETH 98.371747895703TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH9https://www.binance.com/en/trade/TRX_ETH0.414297771532Recently
0.271952Kraken510380.996079/cdn/crypto/logos/exchanges/KRKN.pngUS$ 137,415.431747895448TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD10https://trade.kraken.com/markets/kraken/TRX/USD0.222848874959Recently
0.23947Bitvavo448843.939933/cdn/crypto/logos/exchanges/BITV.png€ 106,766.631747892687TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR11https://account.bitvavo.com/markets/TRX-EUR0.19597980296150 minutes ago
0.237877EXMO373460/cdn/crypto/logos/exchanges/EXMO.png€ 88,594.171747895667TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR12https://exmo.com/en/trade#?pair=TRX_EUR0.163064732977Recently
0.2398Binance332725/cdn/crypto/logos/exchanges/BINA.png€ 79,222.421747895701TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR13https://www.binance.com/en/trade/TRX_EUR0.145278512504Recently
0.271909EXMO275828.922277/cdn/crypto/logos/exchanges/EXMO.png$ 74,398.451747895668TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT14https://exmo.com/en/trade#?pair=TRX_USDT0.120435842014Recently
0.27207Bitfinex168269.777617/cdn/crypto/logos/exchanges/BFNX.pngUS$ 45,501.501747895701TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD15https://www.bitfinex.com/t/TRX:USD0.0734720354395Recently
2.46E-6EXMO61985.733559/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1515381747895553TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC16https://exmo.com/en/trade#?pair=TRX_BTC0.0270649790907Recently
0.271862EXMO34110/cdn/crypto/logos/exchanges/EXMO.pngUS$ 9,245.861747895620TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD17https://exmo.com/en/trade#?pair=TRX_USD0.0148935308784Recently
0.00010388LATOKEN23384.33/cdn/crypto/logos/exchanges/LATK.pngETH 2.421747894460TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH18https://exchange.latoken.com/exchange/TRX-ETH0.010210355934521 minutes ago
2.45E-6Kucoin16795.1632/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0408681747894601TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC19https://trade.kucoin.com/TRX-BTC0.007333312275818 minutes ago
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC20https://mercatox.com/exchange/TRX/BTC0.007121220275456 months ago
2.43E-6Bitfinex15742.6073037/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0382541747894600TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC21https://www.bitfinex.com/t/TRX:BTC0.0068737322774618 minutes ago
0.00010421HitBTC12060/cdn/crypto/logos/exchanges/HITB.pngETH 1.251747895385TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH22https://hitbtc.com/TRX-to-ETH0.005265786643035 minutes ago
2.45E-6HitBTC11758/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0285831747895163TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC23https://hitbtc.com/TRX-to-BTC0.005133923660769 minutes ago
0.2719LATOKEN10523.993/cdn/crypto/logos/exchanges/LATK.png$ 2,847.851747895158TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT24https://exchange.latoken.com/exchange/TRX-USDT0.004595116233079 minutes ago
2.42E-6Upbit8090.6961724/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0196601747893573TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0035326600196936 minutes ago
0.00010432Kucoin6624.7236/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6878031747895462TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH26https://trade.kucoin.com/TRX-ETH0.00289256890934Recently
2.44E-6HTX5650.38895007/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0137931747878058TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC27https://www.huobi.com/en-us/exchange/trx_btc0.00246714284095 hours ago
0.00010432LBank4163/cdn/crypto/logos/exchanges/LBNK.pngETH 0.4324791747895702TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH28https://www.lbank.info/exchange/trx/eth0.00181770064635Recently
0.00010422Kraken3745.76442662/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3891691747895447TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH29https://trade.kraken.com/markets/kraken/TRX/ETH0.00163552208007Recently
0.27Upbit1686.0742877/cdn/crypto/logos/exchanges/UPBT.png$ 455.011747895197TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.0007361946487018 minutes ago
0.00010422HTX1653.04087315/cdn/crypto/logos/exchanges/HUOB.pngETH 0.1723041747878232TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH31https://www.huobi.com/en-us/exchange/trx_eth0.0007217711899025 hours ago
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360677TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH32https://mercatox.com/exchange/TRX/ETH0.0001111372017436 months ago
0.23575Bitfinex87.28847418/cdn/crypto/logos/exchanges/BFNX.png€ 20.571747895680TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR33https://www.bitfinex.com/t/TRX:EUR3.81129752428E-5Recently
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373741TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT34https://mercatox.com/exchange/TRX/USDT4.36632391628E-76 months ago
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT35https://tidex.com/exchange/TRX/USDT03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT36https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001747872141TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC37https://www.lbank.info/exchange/trx/btc07 hours ago
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001747872121TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC38https://www.digifinex.com/en-ww/trade/BTC/TRX07 hours ago
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001747872121TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH39https://www.digifinex.com/en-ww/trade/ETH/TRX07 hours ago
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR40https://tidex.com/exchange/TRX/EUR03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR41https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH42https://tidex.com/exchange/TRX/ETH03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD43https://bittrex.com/Market/Index?MarketName=USD-TRX0-
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001747872128TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH44https://www.bitfinex.com/t/TRX:ETH07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC45https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH46https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC47https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001747872139TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX07 hours ago
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747872128TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC49https://www.okx.com/trade-spot/TRX-BTC07 hours ago
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747872127TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH50https://www.okx.com/trade-spot/TRX-ETH07 hours ago
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747872126TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC51https://www.bibox.com/en/exchange/basic/TRX_BTC07 hours ago
0.18146CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001747895700TRX/GBPhttps://cex.io/trx-gbpGBP52https://cex.io/trx-gbp0Recently
0.27711CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747895700TRX/USDThttps://cex.io/trx-usdtUSDT53https://cex.io/trx-usdt0Recently
0.270674CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747895702TRX/USDhttps://cex.io/trx-usdUSD54https://cex.io/trx-usd0Recently
0.2335CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001747895689TRX/EURhttps://cex.io/trx-eurEUR55https://cex.io/trx-eur0Recently
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001747872126TRX/BTChttps://cex.io/trx-btcBTC56https://cex.io/trx-btc07 hours ago
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747872126TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH57https://www.bibox.com/en/exchange/basic/TRX_ETH07 hours ago
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747872126TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT58https://www.bibox.com/en/exchange/basic/TRX_USDT07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT59https://poloniex.com/exchange#USDT_TRX0-
0.268516HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747872121TRX/USDhttps://hitbtc.com/TRX-to-USDUSD60https://hitbtc.com/TRX-to-USD07 hours ago
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747872136TRX/ETHhttps://gate.io/trade/TRX_ETHETH61https://gate.io/trade/TRX_ETH07 hours ago
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001747872136TRX/USDhttps://gate.io/trade/TRX_USDUSD62https://gate.io/trade/TRX_USD07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC63https://poloniex.com/exchange#BTC_TRX0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC65https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT66https://www.southxchange.com/Market/Book/TRX/USDT0-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747872133TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC67https://exchange.latoken.com/exchange/TRX-BTC07 hours ago
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC68https://tidex.com/exchange/TRX/BTC03 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.274873-0.002921-1.06267257970.0771420.2782291684161.00336CX
40.2464070.02554510.36699444420.0771420.2799992688426.345CX
120.2266950.04525719.96382805090.0771420.2799992158547.27749CX
260.1985390.07341336.97661416650.0771420.4499943505893.31707CX
520.1236260.148326119.9796159380.0771420.4499942647623.24353CX
1560.0741640.197788266.6900382940.001130.4499944626017.08537CX
2600.0143190.2576331799.238773660.001130.44999417285115.3007CX

About TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17478714000.268745-0.00011-0.040.269170.2742980.0771421886404
17477850000.2688550.0021590.810.2666960.275580.2662231417178
17476986000.2666961.2E-50.000.267270.2679950.0771421907050
17476122000.266684-0.002931-1.090.2695480.2744090.2639451455822
17475258000.269615-0.001999-0.740.2716140.2723250.2670981078017
17474394000.271614-0.001657-0.610.2732710.2782290.2707411825355
17473530000.273271-0.001181-0.430.2748730.2765020.2675872219298
17472666000.2744520.0034821.290.2710330.2791380.2692793030565
17471802000.27097-0.001116-0.410.2715090.2730690.2611775246
17470938000.2720860.0119834.610.2649490.2799990.2633019109931
17470074000.260103-0.00505-1.900.260060.2656270.2587367335430
17469210000.2651530.005282.030.260060.2655920.2587367715789
17468346000.2598730.002911.130.2569790.2660.2541423894107
17467482000.2569630.0080713.240.2489750.25770.0771424514083
17466618000.2488920.0027341.110.2461580.2492420.0771422093614
17465754000.246158-0.002288-0.920.248280.2483730.0771422652937
17464890000.2484460.0021410.870.2470850.2504870.0771421510917
17464026000.2463050.0007470.300.2455570.248950.077142858701
17463162000.245558-0.002705-1.090.2479490.2498170.0771421217190
17462298000.2482630.0038671.580.2446080.2482630.0771422351908
17461434000.244396-0.002396-0.970.2466790.2495770.2440692294504
17460570000.2467920.0034471.420.2438740.2470240.0771421362085
17459706000.243345-0.004933-1.990.2483610.2498640.2431713997499
17458842000.2482780.0024250.990.2453360.2483860.243581816501
17457978000.245853-0.006075-2.410.2518530.2542470.245351938648
17457114000.2519280.0099934.130.2419350.2530990.2419351177039
17456250000.241935-0.003645-1.480.245580.2458170.2405191583098
17455386000.24558-0.00078-0.320.2464070.2475180.2420192257008
17454522000.24636-0.002043-0.820.2484050.2494380.2435973024642
17453658000.2484030.00220.890.2467060.2490270.2437652253688
17452794000.2462030.0015250.620.2438190.246910.24112317144
17451930000.2446780.0001850.080.2439880.2468360.241334475872
17451066000.2444930.0046751.950.2398180.2444930.077142858789
17450202000.239818-0.008209-3.310.2478120.2479020.0771422555006
17449338000.2480270.0001680.070.2478590.2505170.0771423009079
17448474000.247859-0.002755-1.100.2506140.2551310.2477721482685
17447610000.250614-0.001045-0.420.2519440.2538010.247108986302
17446746000.251659-0.002387-0.940.254630.2595190.0771422305545
17445882000.2540460.007743.140.2460.2543010.2457191803158
17445018000.2463060.002981.220.2433260.25050.2403571645086
17444154000.2433260.0071683.040.2361590.2435990.2344882289136
17443290000.236158-0.001882-0.790.2384120.2435850.0771422318583
17442426000.238040.0077593.370.2304810.2386350.2261874431161
17441562000.2302810.0019960.870.2285020.2366510.2284581354185
17440698000.228285-0.001506-0.660.2294130.2319910.220699767535
17439834000.229791-0.007954-3.350.2389710.2398980.228094672273
17438970000.237745-0.001169-0.490.239060.239060.235723407855
17438106000.2389140.0012660.530.2376020.2418230.2366232648033
17437242000.2376480.0037941.620.2337930.2383880.2305011417600
17436378000.233854-0.00412-1.730.2378230.240.2323241364469
17435514000.237974-0.000645-0.270.2387220.2391270.2333331178014
17434650000.2386190.0076433.310.2318410.240.231041206348
17433786000.230976-0.001536-0.660.2318260.2326960.229503672043
17432922000.232512-2.5E-5-0.010.2323620.2356130.2317251466942
17432058000.232537-0.002417-1.030.2348280.2349080.2291171149589
17431194000.2349540.0041631.800.2307910.2351390.2307831470898
17430330000.2307910.0039341.730.22690.2318630.2268061553029
17429466000.226857-0.001192-0.520.2278930.2291170.226471161
17428602000.228049-0.001786-0.780.2297740.230040.225283486318
17427738000.229835-0.00741-3.120.2371990.2408340.2296661004035
17426874000.2372450.003891.670.2332030.238310.232743606815
17426010000.233355-0.001067-0.460.2342330.2375370.230502765092
17425146000.2344220.0030491.320.2312750.2367160.2285262131623
17424282000.231373-0.005367-2.270.2366780.2433520.2288894243440
17423418000.236740.0162667.380.2205820.2393260.2200571880937
17422554000.2204740.0091634.340.2120.2215590.2111781349029
17421690000.211311-0.010606-4.780.22170.22170.2113904211
17420826000.221917-0.000534-0.240.222450.2249530.22031788922
17419962000.222451-0.002911-1.290.2250590.22610.220682886420
17419098000.2253620.0025161.130.222930.2265780.2222671162075
17418234000.222846-0.001613-0.720.2244250.2260990.2200022052681
17417370000.224459-0.005854-2.540.2295350.2319780.2225442670213
17416506000.230313-0.002056-0.880.2318570.2378410.2270462125226
17415642000.232369-0.011633-4.770.2438940.2438940.232216857764
17414778000.2440020.0005370.220.2437460.250890.2435841456509
17413914000.2434650.0030011.250.2399740.2467560.2352443088366
17413050000.240464-0.003269-1.340.2436370.2468470.2392472582407
17412186000.2437330.0015910.660.2421990.2448890.2406562750307
17411322000.2421420.0113114.900.2309010.2428740.2268472030507
17410458000.230831-0.012719-5.220.2440.2454080.2272065447320
17409594000.243550.0101264.340.2334080.247460.2321652737318
17408730000.2334240.0006330.270.233280.2371730.2298631180636
17407866000.2327910.004682.050.2282730.2329910.2168262786083
17407002000.2281110.0012070.530.2266950.2296170.225318511905
17406138000.226904-0.004475-1.930.2305350.2314210.2225762128360
17405274000.231379-0.008949-3.720.2403280.2437960.2251432896885
17404410000.240328-0.005504-2.240.2459960.2488980.239591910416
17403546000.2458320.0081043.410.2374040.2459960.237404795926
17402682000.2377280.0001460.060.2375780.2396570.234573733458