TRONTRX

US$ 0.252831

-0.000185

(

-0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

US$ 0.252831

Exchange

KRKN

Ask

US$ 0.252848

Last Trade Time

04:35:04

Volume (24h)

$ 238,593,391

Last Trade Size

1,222.16

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.252831

Fully Diluted Market Cap

US$ 21,894,619,541

Genesis Date

25/6/2018

Days Range 0.250912-0.253016

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2532	Binance	80260066.6	/cdn/crypto/logos/exchanges/BINA.png	$ 20,266,778.91	1735620160	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	61.0907637622	Recently
0.253261	DigiFinex	35599481.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,991,206.02	1735619649	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	27.0969065017	9 minutes ago
0.25314	OKX	6666052.04807	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,683,806.08	1735620160	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	5.07393312947	Recently
0.2533	LBank	2858034	/cdn/crypto/logos/exchanges/LBNK.png	$ 721,669.06	1735620140	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	2.17542156784	Recently
0.253	LATOKEN	1656957.253	/cdn/crypto/logos/exchanges/LATK.png	$ 418,480.19	1735619248	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	5	https://exchange.latoken.com/exchange/TRX-USDT	1.26120981947	15 minutes ago
2.74E-6	Binance	1605203	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.39	1735620156	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.22181654486	Recently
0.253	Kucoin	1200423.04991	/cdn/crypto/logos/exchanges/KUCN.png	$ 303,168.05	1735619563	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.913714180205	10 minutes ago
0.25309	Gate.io	403307.08	/cdn/crypto/logos/exchanges/GATE.png	$ 101,904.89	1735619601	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.306981274644	9 minutes ago
0.243	Binance	206673	/cdn/crypto/logos/exchanges/BINA.png	€ 50,117.47	1735620147	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	9	https://www.binance.com/en/trade/TRX_EUR	0.157311250213	Recently
7.579E-5	Binance	181155	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.69	1735620160	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.137887965686	Recently
0.25315	EXMO	163183.905138	/cdn/crypto/logos/exchanges/EXMO.png	$ 41,205.42	1735620077	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.124209084554	Recently
0.24283	Bitvavo	154271.28061	/cdn/crypto/logos/exchanges/BITV.png	€ 37,362.71	1735620160	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	12	https://account.bitvavo.com/markets/TRX-EUR	0.117425149994	Recently
0.252831	Kraken	127556.198977	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,144.45	1735619728	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	13	https://trade.kraken.com/markets/kraken/TRX/USD	0.097090694641	7 minutes ago
0.252999	HTX	98079.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,833.11	1735604589	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.0746545639805	4 hours ago
0.25366	Bitfinex	58189.6299844	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14,731.58	1735620158	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	15	https://www.bitfinex.com/t/TRX:USD	0.044291627074	Recently
2.73E-6	HitBTC	24996	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.068234	1735618761	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	16	https://hitbtc.com/TRX-to-BTC	0.0190259589319	23 minutes ago
2.73E-6	EXMO	23485	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.064116	1735619874	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	17	https://exmo.com/en/trade#?pair=TRX_BTC	0.0178758459559	Recently
0.254752	EXMO	20770	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,294.51	1735619925	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	18	https://exmo.com/en/trade#?pair=TRX_USD	0.015809296168	Recently
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	19	https://mercatox.com/exchange/TRX/BTC	0.0124140790889	26 days ago
2.73E-6	LATOKEN	15306.83	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.041706	1735619705	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	20	https://exchange.latoken.com/exchange/TRX-BTC	0.0116509489101	8 minutes ago
7.565E-5	Kucoin	11984.2781	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.905542	1735619548	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	21	https://trade.kucoin.com/TRX-ETH	0.00912195483111	10 minutes ago
7.557E-5	Kraken	7112.34480633	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.537035	1735619727	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	22	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00541363338912	7 minutes ago
2.73E-6	Kucoin	5697.6137	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015543	1735619537	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	23	https://trade.kucoin.com/TRX-BTC	0.00433679645806	10 minutes ago
7.559E-5	LATOKEN	4446.93	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.336006	1735619803	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	24	https://exchange.latoken.com/exchange/TRX-ETH	0.00338482587425	6 minutes ago
7.572E-5	LBank	4418	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.333989	1735620145	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	25	https://www.lbank.info/exchange/trx/eth	0.00336280551132	Recently
0.2538	Upbit	2237.17977654	/cdn/crypto/logos/exchanges/UPBT.png	$ 566.88	1735620047	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0017028520784	Recently
0.257257	EXMO	798.69923061	/cdn/crypto/logos/exchanges/EXMO.png	€ 205.90	1735619570	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	27	https://exmo.com/en/trade#?pair=TRX_EUR	0.000607938020503	10 minutes ago
7.56E-5	HitBTC	666	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.050313	1735619953	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	28	https://hitbtc.com/TRX-to-ETH	0.000506932655169	Recently
2.73E-6	Bitfinex	646.05707841	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001764	1735619677	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	29	https://www.bitfinex.com/t/TRX:BTC	0.000491752898122	8 minutes ago
0.24246	Bitfinex	363.87424705	/cdn/crypto/logos/exchanges/BFNX.png	€ 88.22	1735620158	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	30	https://www.bitfinex.com/t/TRX:EUR	0.000276966573881	Recently
7.583E-5	Gate.io	270.37	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020491	1735619602	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	31	https://gate.io/trade/TRX_ETH	0.000205794867835	9 minutes ago
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	32	https://mercatox.com/exchange/TRX/ETH	0.000193740111778	26 days ago
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	33	https://mercatox.com/exchange/TRX/USDT	7.61160142897E-7	26 days ago
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735603321	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	5 hours ago
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735603320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	35	https://tidex.com/exchange/TRX/ETH	0	5 hours ago
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735603320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	36	https://tidex.com/exchange/TRX/BTC	0	5 hours ago
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735603321	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	5 hours ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1735603325	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	38	https://www.bitfinex.com/t/TRX:ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735603330	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	41	https://www.lbank.info/exchange/trx/btc	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1735603320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	44	https://tidex.com/exchange/TRX/EUR	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735603320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	46	https://tidex.com/exchange/TRX/USDT	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	47	https://account.bitvavo.com/markets/TRX-BTC	0	-
2.75E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735620038	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0	Recently
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735603329	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	5 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735603330	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	5 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735603329	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	5 hours ago
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735620159	TRX/GBP	https://cex.io/trx-gbp	GBP	52	https://cex.io/trx-gbp	0	Recently
0.25429	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735620159	TRX/USDT	https://cex.io/trx-usdt	USDT	53	https://cex.io/trx-usdt	0	Recently
0.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735620155	TRX/USD	https://cex.io/trx-usd	USD	54	https://cex.io/trx-usd	0	Recently
0.2642	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735620159	TRX/EUR	https://cex.io/trx-eur	EUR	55	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735603324	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	5 hours ago
2.73E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735604589	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	57	https://www.huobi.com/en-us/exchange/trx_btc	0	4 hours ago
7.531E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735604577	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	58	https://www.huobi.com/en-us/exchange/trx_eth	0	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	59	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	60	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	61	https://poloniex.com/exchange#USDT_TRX	0	-
0.253226	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735603320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	62	https://hitbtc.com/TRX-to-USD	0	5 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	63	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	64	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735603325	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	5 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735606839	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	4 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735619862	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735603329	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

China denies involvement after ‘major’ breach of US Treasury workstations

A spokesperson for the Chinese embassy in Washington DC told Reuters that China strongly rejects any responsibility in the ordeal. Continue...

Bitcoin Sentiment Now Worst Since Mid-October: Reversal Signal?

Data shows the Bitcoin investor sentiment has plunged to the lowest level since the middle of October. Here’s what this could mean for...

Ethereum Market Turns Optimistic: Funding Rates Hint At Potential $4K Comeback

Amid the broader decline in the global crypto market, Ethereum emerged as one of the major cryptocurrencies that has been impacted significantly...

Tron Transactions Outpaces Major Networks; What’s Next For TRX Price

The Tron Network has recorded increased transaction volumes compared to rival networks in recent months...

Ethereum Price Declines Despite Record Staking And ETF Activity

Recent Ethereum market swings have revealed an interesting disparity between price and network activity. Staking activity has kept rising while...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962