ThetaTHETA

US$ 1.72

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 53

Coin

Not Mineable

Wallet

Bid

US$ 1.72

Exchange

OKEX

Ask

US$ 1.72

Last Trade Time

19:40:24

Volume (24h)

$ 30,728,621

Last Trade Size

4.58

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 3.62

Fully Diluted Market Cap

US$ 1,720,000,000

Genesis Date

15/3/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.855-3.70

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.68	Binance	8976137.1	/cdn/crypto/logos/exchanges/BINA.png	$ 14,844,586.56	1732201018	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	68.3176670137	Recently
1.68	OKX	2246111.08711	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,702,102.54	1732201019	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	17.0952234369	Recently
1.68	DigiFinex	687059.8133	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,130,791.38	1732200752	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	5.22923424861	Recently
1.68	Kucoin	518678.3695	/cdn/crypto/logos/exchanges/KUCN.png	$ 852,816.21	1732200278	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	3.94767768584	12 minutes ago
1.725E-5	Binance	216215.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.67	1732201018	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	5	https://www.binance.com/en/trade/THETA_BTC	1.64562157464	Recently
1.58	Bitvavo	198752.095024	/cdn/crypto/logos/exchanges/BITV.png	€ 309,034.78	1732201018	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	6	https://account.bitvavo.com/markets/THETA-EUR	1.51270856214	Recently
1.67	Gate.io	112599.525	/cdn/crypto/logos/exchanges/GATE.png	$ 185,303.74	1732200144	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.856998591839	15 minutes ago
0.0004999	Binance	111243.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 58.43	1732201017	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	8	https://www.binance.com/en/trade/THETA_ETH	0.846676319918	Recently
1.67	Crypto.com	45889.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 75,598.10	1732201013	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.349266454545	Recently
1.6	HTX	16898.7410118	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,886.80	1732189447	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	10	https://www.huobi.com/en-us/exchange/theta_usdt	0.128616859182	3 hours ago
1.68	Crypto.com	7878	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,903.54	1732200666	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	11	https://crypto.com/exchange/trade/THETA_USD	0.0599597103674	6 minutes ago
1.721E-5	HitBTC	1299.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.022615	1732200758	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	12	https://hitbtc.com/THETA-to-BTC	0.00989053612877	Recently
0.00055	Gate.io	60.308	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033169	1732200145	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	13	https://gate.io/trade/THETA_ETH	0.000459006119934	15 minutes ago
1.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	14	https://hitbtc.com/THETA-to-USD	0	15 hours ago
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	15 hours ago
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	15 hours ago
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	15 hours ago
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732147336	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.84	2541.61428571	CX
4	0	0	0	0	1.84	1911.78214286	CX
12	0	0	0	0	1.84	1402.10823529	CX
26	2.46	-0.74	-30.081300813	0.90267	2.57	1548.77891892	CX
52	0.9561	0.7639	79.8975002615	0.855	3.7	2267.6398374	CX
156	6.72271987	-5.00271987	-74.4151171957	0.5621445	7.55981253	712244.492065	CX
260	0.08874486	1.63125514	1838.14041737	0.04150754	150.63525594	5016925.60368	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0
1724457000	1.42	0.1	7.58	1.33	1.42	1.31	2477
1724370600	1.32	0.14	11.86	1.24	1.33	1.23	4526
1724284200	1.18	0	0.00	0	0	0	0