ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ThetaTHETA
US$ 2.69
0.00
(
0.00%
)
Info
Rank Rank 39
Coin
Not Mineable
Bid
US$ 2.70
Exchange
OKEX
Ask
US$ 2.71
Last Trade Time
19:40:24
Volume (24h)
$ 41,131,010
Last Trade Size
4.58
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 3.62
Fully Diluted Market Cap
US$ 2,690,000,000
Genesis Date
15/3/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-3.70
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.18Binance1653531.8/cdn/crypto/logos/exchanges/BINA.png$ 3,549,512.231734849024THETA/USDThttps://www.binance.com/en/trade/THETA_USDTUSDT1https://www.binance.com/en/trade/THETA_USDT71.0036034406Recently
2.18OKX333111.522085/cdn/crypto/logos/exchanges/OKEX.png$ 712,973.961734849024THETA/USDThttps://www.okx.com/trade-spot/THETA-USDTUSDT2https://www.okx.com/trade-spot/THETA-USDT14.3039997269Recently
2.18DigiFinex160918.5584/cdn/crypto/logos/exchanges/DGFX.png$ 345,086.901734848909THETA/USDThttps://www.digifinex.com/en-ww/trade/USDT/THETAUSDT3https://www.digifinex.com/en-ww/trade/USDT/THETA6.90993515025Recently
2.16Kucoin86617.116/cdn/crypto/logos/exchanges/KUCN.png$ 185,912.101734848355THETA/USDThttps://trade.kucoin.com/THETA-USDTUSDT4https://trade.kucoin.com/THETA-USDT3.7193886175211 minutes ago
2.264E-5Binance25208.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5575121734849025THETA/BTChttps://www.binance.com/en/trade/THETA_BTCBTC5https://www.binance.com/en/trade/THETA_BTC1.0824588536Recently
2.07Bitvavo23930.1662396/cdn/crypto/logos/exchanges/BITV.png€ 49,314.751734849025THETA/EURhttps://account.bitvavo.com/markets/THETA-EUREUR6https://account.bitvavo.com/markets/THETA-EUR1.02757505719Recently
2.18HTX22110.1686/cdn/crypto/logos/exchanges/HUOB.png$ 47,415.081734849018THETA/USDThttps://www.huobi.com/en-us/exchange/theta_usdtUSDT7https://www.huobi.com/en-us/exchange/theta_usdt0.949423315161Recently
2.16Gate.io19916.304/cdn/crypto/logos/exchanges/GATE.png$ 42,605.691734848581THETA/USDThttps://gate.io/trade/THETA_USDTUSDT8https://gate.io/trade/THETA_USDT0.8552175115227 minutes ago
2.11Crypto.com1792/cdn/crypto/logos/exchanges/CRTO.png$ 3,852.911734849020THETA/USDThttps://crypto.com/exchange/trade/THETA_USDTUSDT9https://crypto.com/exchange/trade/THETA_USDT0.0769495073307Recently
2.18Crypto.com1663.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,549.771734848770THETA/USDhttps://crypto.com/exchange/trade/THETA_USDUSD10https://crypto.com/exchange/trade/THETA_USD0.0714445258353Recently
2.245E-5HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000002241734848398THETA/BTChttps://hitbtc.com/THETA-to-BTCBTC11https://hitbtc.com/THETA-to-BTC4.29405732872E-610 minutes ago
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734825752THETA/ETHhttps://www.binance.com/en/trade/THETA_ETHETH12https://www.binance.com/en/trade/THETA_ETH06 hours ago
2.42E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734825721THETA/BTChttps://www.digifinex.com/en-ww/trade/BTC/THETABTC13https://www.digifinex.com/en-ww/trade/BTC/THETA06 hours ago
0.000569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734848581THETA/ETHhttps://gate.io/trade/THETA_ETHETH14https://gate.io/trade/THETA_ETH07 minutes ago
2.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721THETA/USDhttps://hitbtc.com/THETA-to-USDUSD15https://hitbtc.com/THETA-to-USD06 hours ago
3.142E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729THETA/BTChttps://www.huobi.com/en-us/exchange/theta_btcBTC16https://www.huobi.com/en-us/exchange/theta_btc06 hours ago
0.00068238HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729THETA/ETHhttps://www.huobi.com/en-us/exchange/theta_ethETH17https://www.huobi.com/en-us/exchange/theta_eth06 hours ago
0.614Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734825752THETA/EURhttps://www.binance.com/en/trade/THETA_EUREUR18https://www.binance.com/en/trade/THETA_EUR06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100002.88096.15714286CX
400003.047301.97142857CX
1200003.043604.32117647CX
2600003.042384.7173913CX
5200003.72489.3138587CX
1564.17818835-1.48818835-35.6180292830.56214455.95075679658229.130211CX
2600.099012652.590987352616.824567370.04150754150.635255944781444.74751CX

About THETA

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17348250002.6900.000000
17347386002.6900.000000
17346522002.6900.000000
17345658002.6900.000000
17344794002.69-0.03-1.102.692.782.6215986
17343930002.720.3414.292.732.82.5840687
17343066002.3800.000000
17342202002.3800.000000
17341338002.3800.000000
17340474002.3800.000000
17339610002.38-0.01-0.420000
17338746002.39-0.12-4.782.462.532.1637414
17337882002.510.4723.043.043.042.2545790
17337018002.0400.000000
17336154002.0400.000000
17335290002.0400.000000
17334426002.0400.000000
17333562002.0400.000000
17332698002.0400.000000
17331834002.0400.000000
17330970002.0400.000000
17330106002.0400.000000
17329242002.0400.000000
17328378002.0400.000000
17327514002.0400.000000
17326650002.040.168.511.852.051.8543604
17325786001.880.169.301.921.961.8320973
17324922001.7200.000000
17324058001.7200.000000
17323194001.7200.000000
17322330001.7200.000000
17321466001.7200.000000
17320602001.720.1912.421.751.841.6815636
17319738001.530.4440.371.431.531.432154
17318874001.0900.000000
17318010001.0900.000000
17317146001.0900.000000
17316282001.0900.000000
17315418001.0900.000000
17314554001.0900.000000
17313690001.0900.000000
17312826001.0900.000000
17311962001.0900.000000
17311098001.0900.000000
17310234001.0900.000000
17309370001.09-0.01-0.910000
17308506001.10.087.841.031.11.025433
17307642001.02-0.2-16.391.051.07112889
17306778001.2200.000000
17305914001.2200.000000
17305050001.2200.000000
17304186001.2200.000000
17303322001.2200.000000
17302458001.220.032.521.21.241.196945
17301594001.19-0.11-8.461.171.191.1410469
17300730001.300.000000
17299866001.300.000000
17299002001.300.000000
17298138001.300.000000
17297274001.300.000000
17296410001.300.000000
17295546001.300.001.381.41.330
17294682001.300.000000
17293818001.300.001.31.321.282029
17292954001.30.064.841.251.31.241019
17292090001.24-0.09-6.771.311.311.22649
17291226001.3300.000000
17290362001.33-0.02-1.481.351.371.31046
17289498001.350.075.471.281.361.276958
17288634001.2800.000000
17287770001.2800.000000
17286906001.2800.000000
17286042001.2800.000000
17285178001.2800.000000
17284314001.28-0.03-2.291.311.321.2711634
17283450001.310.032.341.341.371.36675
17282586001.2800.000000
17281722001.2800.000000
17280858001.280.054.071.241.291.225075
17279994001.23-0.17-12.141.231.261.1911263
17279130001.400.000000
17278266001.400.000000
17277402001.400.000000
17276538001.400.000000
17275674001.400.000000
17274810001.400.000000
17273946001.400.000000
17273082001.400.000000
17272218001.40.010.721.391.411.352745
17271354001.390.1915.831.381.411.364498
17270490001.200.000000
17269626001.200.000000

Your Recent History

Delayed Upgrade Clock