Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.18 | Binance | 1653531.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,549,512.23 | 1734849024 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 71.0036034406 | Recently |
2.18 | OKX | 333111.522085 | /cdn/crypto/logos/exchanges/OKEX.png | $ 712,973.96 | 1734849024 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 2 | https://www.okx.com/trade-spot/THETA-USDT | 14.3039997269 | Recently |
2.18 | DigiFinex | 160918.5584 | /cdn/crypto/logos/exchanges/DGFX.png | $ 345,086.90 | 1734848909 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 6.90993515025 | Recently |
2.16 | Kucoin | 86617.116 | /cdn/crypto/logos/exchanges/KUCN.png | $ 185,912.10 | 1734848355 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 3.71938861752 | 11 minutes ago |
2.264E-5 | Binance | 25208.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.557512 | 1734849025 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 5 | https://www.binance.com/en/trade/THETA_BTC | 1.0824588536 | Recently |
2.07 | Bitvavo | 23930.1662396 | /cdn/crypto/logos/exchanges/BITV.png | € 49,314.75 | 1734849025 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 6 | https://account.bitvavo.com/markets/THETA-EUR | 1.02757505719 | Recently |
2.18 | HTX | 22110.1686 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,415.08 | 1734849018 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.949423315161 | Recently |
2.16 | Gate.io | 19916.304 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,605.69 | 1734848581 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 8 | https://gate.io/trade/THETA_USDT | 0.855217511522 | 7 minutes ago |
2.11 | Crypto.com | 1792 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,852.91 | 1734849020 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 9 | https://crypto.com/exchange/trade/THETA_USDT | 0.0769495073307 | Recently |
2.18 | Crypto.com | 1663.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,549.77 | 1734848770 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 10 | https://crypto.com/exchange/trade/THETA_USD | 0.0714445258353 | Recently |
2.245E-5 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000224 | 1734848398 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 4.29405732872E-6 | 10 minutes ago |
0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734825752 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 12 | https://www.binance.com/en/trade/THETA_ETH | 0 | 6 hours ago |
2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 6 hours ago |
0.000569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734848581 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 14 | https://gate.io/trade/THETA_ETH | 0 | 7 minutes ago |
2.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 15 | https://hitbtc.com/THETA-to-USD | 0 | 6 hours ago |
3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 6 hours ago |
0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 6 hours ago |
0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1734825752 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 18 | https://www.binance.com/en/trade/THETA_EUR | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 2.8 | 8096.15714286 | CX |
4 | 0 | 0 | 0 | 0 | 3.04 | 7301.97142857 | CX |
12 | 0 | 0 | 0 | 0 | 3.04 | 3604.32117647 | CX |
26 | 0 | 0 | 0 | 0 | 3.04 | 2384.7173913 | CX |
52 | 0 | 0 | 0 | 0 | 3.7 | 2489.3138587 | CX |
156 | 4.17818835 | -1.48818835 | -35.618029283 | 0.5621445 | 5.95075679 | 658229.130211 | CX |
260 | 0.09901265 | 2.59098735 | 2616.82456737 | 0.04150754 | 150.63525594 | 4781444.74751 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 2.69 | -0.03 | -1.10 | 2.69 | 2.78 | 2.62 | 15986 |
1734393000 | 2.72 | 0.34 | 14.29 | 2.73 | 2.8 | 2.58 | 40687 |
1734306600 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 2.38 | -0.01 | -0.42 | 0 | 0 | 0 | 0 |
1733874600 | 2.39 | -0.12 | -4.78 | 2.46 | 2.53 | 2.16 | 37414 |
1733788200 | 2.51 | 0.47 | 23.04 | 3.04 | 3.04 | 2.25 | 45790 |
1733701800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 2.04 | 0.16 | 8.51 | 1.85 | 2.05 | 1.85 | 43604 |
1732578600 | 1.88 | 0.16 | 9.30 | 1.92 | 1.96 | 1.83 | 20973 |
1732492200 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 1.72 | 0.19 | 12.42 | 1.75 | 1.84 | 1.68 | 15636 |
1731973800 | 1.53 | 0.44 | 40.37 | 1.43 | 1.53 | 1.43 | 2154 |
1731887400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 1.09 | -0.01 | -0.91 | 0 | 0 | 0 | 0 |
1730850600 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.02 | 5433 |
1730764200 | 1.02 | -0.2 | -16.39 | 1.05 | 1.07 | 1 | 12889 |
1730677800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 1.22 | 0.03 | 2.52 | 1.2 | 1.24 | 1.19 | 6945 |
1730159400 | 1.19 | -0.11 | -8.46 | 1.17 | 1.19 | 1.14 | 10469 |
1730073000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 1.3 | 0 | 0.00 | 1.38 | 1.4 | 1.33 | 0 |
1729468200 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 2029 |
1729295400 | 1.3 | 0.06 | 4.84 | 1.25 | 1.3 | 1.24 | 1019 |
1729209000 | 1.24 | -0.09 | -6.77 | 1.31 | 1.31 | 1.22 | 649 |
1729122600 | 1.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 1.33 | -0.02 | -1.48 | 1.35 | 1.37 | 1.3 | 1046 |
1728949800 | 1.35 | 0.07 | 5.47 | 1.28 | 1.36 | 1.27 | 6958 |
1728863400 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.27 | 11634 |
1728345000 | 1.31 | 0.03 | 2.34 | 1.34 | 1.37 | 1.3 | 6675 |
1728258600 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.28 | 0.05 | 4.07 | 1.24 | 1.29 | 1.22 | 5075 |
1727999400 | 1.23 | -0.17 | -12.14 | 1.23 | 1.26 | 1.19 | 11263 |
1727913000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 2745 |
1727135400 | 1.39 | 0.19 | 15.83 | 1.38 | 1.41 | 1.36 | 4498 |
1727049000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions