ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ThetaTHETA
US$ 1.24
0.010
(
0.81%
)
Info
Rank Rank 52
Coin
Not Mineable
Bid
US$ 1.24
Exchange
OKEX
Ask
US$ 1.24
Last Trade Time
19:40:24
Volume (24h)
$ 9,020,234
Last Trade Size
4.58
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 3.62
Fully Diluted Market Cap
US$ 1,240,000,000
Genesis Date
15/3/2019
Days Range 1.22-1.25
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.24Binance320252.5/cdn/crypto/logos/exchanges/BINA.png$ 395,682.751728008392THETA/USDThttps://www.binance.com/en/trade/THETA_USDTUSDT1https://www.binance.com/en/trade/THETA_USDT63.8004435269Recently
1.24DigiFinex71772.7971/cdn/crypto/logos/exchanges/DGFX.png$ 88,554.181728008096THETA/USDThttps://www.digifinex.com/en-ww/trade/USDT/THETAUSDT2https://www.digifinex.com/en-ww/trade/USDT/THETA14.29851847575 minutes ago
1.24OKX55827.840505/cdn/crypto/logos/exchanges/OKEX.png$ 68,959.071728008397THETA/USDThttps://www.okx.com/trade-spot/THETA-USDTUSDT3https://www.okx.com/trade-spot/THETA-USDT11.1219771442Recently
1.25Kucoin21859.8445/cdn/crypto/logos/exchanges/KUCN.png$ 27,033.001728007691THETA/USDThttps://trade.kucoin.com/THETA-USDTUSDT4https://trade.kucoin.com/THETA-USDT4.3549005067212 minutes ago
1.24HTX11100.2865/cdn/crypto/logos/exchanges/HUOB.png$ 13,712.741728008363THETA/USDThttps://www.huobi.com/en-us/exchange/theta_usdtUSDT5https://www.huobi.com/en-us/exchange/theta_usdt2.21139008119Recently
1.24Crypto.com8603/cdn/crypto/logos/exchanges/CRTO.png$ 10,625.961728008397THETA/USDThttps://crypto.com/exchange/trade/THETA_USDTUSDT6https://crypto.com/exchange/trade/THETA_USDT1.71388268838Recently
1.24Gate.io5840.829/cdn/crypto/logos/exchanges/GATE.png$ 7,232.161728008339THETA/USDThttps://gate.io/trade/THETA_USDTUSDT7https://gate.io/trade/THETA_USDT1.16360522015Recently
2.035E-5Binance4316.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0876521728008389THETA/BTChttps://www.binance.com/en/trade/THETA_BTCBTC8https://www.binance.com/en/trade/THETA_BTC0.860009319712Recently
1.24Crypto.com2144.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,663.941728008394THETA/USDhttps://crypto.com/exchange/trade/THETA_USDUSD9https://crypto.com/exchange/trade/THETA_USD0.427185708323Recently
0.0005232Binance196.9/cdn/crypto/logos/exchanges/BINA.pngETH 0.1031451728008326THETA/ETHhttps://www.binance.com/en/trade/THETA_ETHETH10https://www.binance.com/en/trade/THETA_ETH0.0392262584381Recently
2.036E-5HitBTC38.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0007851728008170THETA/BTChttps://hitbtc.com/THETA-to-BTCBTC11https://hitbtc.com/THETA-to-BTC0.00770978263867Recently
0.000524Gate.io5.779/cdn/crypto/logos/exchanges/GATE.pngETH 0.0030341728008340THETA/ETHhttps://gate.io/trade/THETA_ETHETH12https://gate.io/trade/THETA_ETH0.00115128769687Recently
2.42E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728000122THETA/BTChttps://www.digifinex.com/en-ww/trade/BTC/THETABTC13https://www.digifinex.com/en-ww/trade/BTC/THETA02 hours ago
1.11Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728008397THETA/EURhttps://account.bitvavo.com/markets/THETA-EUREUR14https://account.bitvavo.com/markets/THETA-EUR0Recently
0.614Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728000163THETA/EURhttps://www.binance.com/en/trade/THETA_EUREUR15https://www.binance.com/en/trade/THETA_EUR02 hours ago
3.142E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135THETA/BTChttps://www.huobi.com/en-us/exchange/theta_btcBTC16https://www.huobi.com/en-us/exchange/theta_btc02 hours ago
0.00068238HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728000135THETA/ETHhttps://www.huobi.com/en-us/exchange/theta_ethETH17https://www.huobi.com/en-us/exchange/theta_eth02 hours ago
1.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120THETA/USDhttps://hitbtc.com/THETA-to-USDUSD18https://hitbtc.com/THETA-to-USD02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About THETA

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17279994001.23-0.17-12.141.231.261.1911263
17279130001.400.000000
17278266001.400.000000
17277402001.400.000000
17276538001.400.000000
17275674001.400.000000
17274810001.400.000000
17273946001.400.000000
17273082001.400.000000
17272218001.40.010.721.391.411.352745
17271354001.390.1915.831.381.411.364498
17270490001.200.000000
17269626001.200.000000
17268762001.200.000000
17267898001.200.000000
17267034001.200.000000
17266170001.200.000000
17265306001.200.000000
17264442001.200.000000
17263578001.200.000000
17262714001.200.000000
17261850001.200.000000
17260986001.200.000000
17260122001.200.001.191.211.181825
17259258001.20.065.261.171.211.152366
17258394001.1400.000000
17257530001.1400.000000
17256666001.1400.000000
17255802001.1400.000000
17254938001.1400.000000
17254074001.14-0.05-4.201.191.211.141937
17253210001.19-0.22-15.601.151.21.153895
17252346001.4100.000000
17251482001.4100.000000
17250618001.4100.000000
17249754001.4100.000000
17248890001.4100.000000
17248026001.4100.000000
17247162001.4100.001.331.41.370
17246298001.4100.000000
17245434001.41-0.01-0.700000
17244570001.420.17.581.331.421.312477
17243706001.320.1411.861.241.331.234526
17242842001.1800.000000
17241978001.180.021.721.151.21.141966
17241114001.16-0.05-4.131.121.171.111990
17240250001.2100.000000
17239386001.2100.000000
17238522001.2100.000000
17237658001.2100.000000
17236794001.2100.000000
17235930001.210.021.681.191.231.152035
17235066001.190.098.181.121.21.1135284
17234202001.100.000000
17233338001.100.000000
17232474001.100.000000
17231610001.100.000000
17230746001.100.000000
17229882001.10.032.801.071.141.072611
17229018001.07-0.33-23.571.471.540.9026732982
17228154001.400.000000
17227290001.400.000000
17226426001.400.000000
17225562001.400.000000
17224698001.400.000000
17223834001.4-0.08-5.411.471.541.384080
17222970001.480.032.071.541.561.431400
17222106001.4500.000000
17221242001.4500.000000
17220378001.4500.000000
17219514001.4500.000000
17218650001.4500.000000
17217786001.45-0.09-5.841.541.561.432237
17216922001.540.031.991.651.661.544290
17216058001.5100.000000
17215194001.5100.000000
17214330001.5100.000000
17213466001.5100.000000
17212602001.5100.000000
17211738001.51-0.04-2.581.541.571.463324
17210874001.550.2115.671.451.551.452301
17210010001.3400.000000
17209146001.3400.000000
17208282001.3400.000000
17207418001.3400.000000
17206554001.3400.000000
17205690001.340.075.511.271.341.262645
17204826001.27-0.29-18.591.261.351.192263
17203962001.5600.000000
17203098001.5600.000000
17202234001.5600.000000
17201370001.5600.000000