Theta FuelTFUEL

US$ 0.066417

0.000365

(

0.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 115

Coin

Not Mineable

Wallet

Bid

US$ 0.063529

Exchange

BINA

Ask

US$ 0.068342

Last Trade Time

15:22:47

Volume (24h)

$ 4,572,955

Last Trade Size

1,496.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.066861

Fully Diluted Market Cap

US$ 5,977,503,900

Genesis Date

15/3/2019

Days Range 0.062814-0.068389

52 Weeks Range 0.032015-0.143575

Circulating Supply 6,699,716,941 / 90,000,000,000

7.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06566	Binance	25141349	/cdn/crypto/logos/exchanges/BINA.png	$ 1,651,965.36	1732203314	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	82.2895345851	Recently
6.9E-7	Binance	3311978	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.25	1732203185	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	10.840354198	Recently
0.06581	Kucoin	1387778.3941	/cdn/crypto/logos/exchanges/KUCN.png	$ 91,350.89	1732203192	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	4.54230352388	Recently
0.06726	Gate.io	603643.47	/cdn/crypto/logos/exchanges/GATE.png	$ 39,655.16	1732201502	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	1.97577067967	30 minutes ago
0.066452	Crypto.com	96134	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,415.08	1732203261	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	5	https://crypto.com/exchange/trade/TFUEL_USDT	0.314653844462	Recently
6.8E-7	Kucoin	11421.4195	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007719	1732203193	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	6	https://trade.kucoin.com/TFUEL-BTC	0.0373831688569	Recently
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732201502	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0	30 minutes ago
0.066438	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	16 hours ago
1.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732202782	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06058803	0.00582868	9.62018405286	0.05405733	0.07974783	9784334.8446	CX
4	0.05731246	0.00910425	15.8852891675	0.0465988	0.07974783	4155904.98408	CX
12	0.05784686	0.00856985	14.8147194161	0.0465988	0.07974783	3110670.90082	CX
26	0.11217557	-0.04575886	-40.7921796163	0.04107949	0.11473925	3104191.53744	CX
52	0.04459052	0.02182619	48.9480499442	0.03201476	0.14357479	6817734.45053	CX
156	0.32687357	-0.26045686	-79.6812235385	0.02926441	0.34111173	9334293.81616	CX
260	0.00315213	0.06326458	2007.04222224	0.00093379	0.67960885	59810075.808	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.06592902	-0.00328	-4.74	0.07017921	0.07108753	0.06362126	3536030
1732060200	0.06920943	-0.004115	-5.61	0.07243656	0.07270306	0.06831887	3303330
1731973800	0.07332405	0.0068571	10.32	0.06458956	0.07721422	0.06184859	11512080
1731887400	0.06646695	0.0031554	4.98	0.06340738	0.07974783	0.062737	33472751
1731801000	0.06331155	0.00590142	10.28	0.05822982	0.06348707	0.05642905	1397450
1731714600	0.05741013	0.00240448	4.37	0.0561064	0.05880187	0.05409147	2602358
1731628200	0.05500565	-0.004689	-7.85	0.06058803	0.06063156	0.05405733	12666341
1731541800	0.05969461	-0.002767	-4.43	0.06349386	0.0662077	0.05591536	6661996
1731455400	0.06246154	-0.002302	-3.55	0.06458956	0.06775005	0.05890483	5514983
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06611203	0.05828	6166936
1731282600	0.06028544	0.00267713	4.65	0.05758305	0.06201301	0.05601627	2259787
1731196200	0.05760831	0.00250327	4.54	0.05510754	0.05770551	0.05341949	7928973
1731109800	0.05510504	-0.00043	-0.77	0.054684	0.05641002	0.05301912	1029724
1731023400	0.05553472	0.00030365	0.55	0.05370683	0.05652781	0.05284018	2284676
1730937000	0.05523107	0.00450938	8.89	0.05284367	0.05553639	0.0516277	5456602
1730850600	0.05072169	0.00200712	4.12	0.04815137	0.05280621	0.04730546	701476
1730764200	0.04871457	-0.000179	-0.37	0.06059336	0.06059423	0.04756285	1559446
1730677800	0.04889402	-0.002335	-4.56	0.0512888	0.05129939	0.0465988	759183
1730591400	0.05122878	-0.000863	-1.66	0.05216773	0.05239395	0.04932409	210950
1730505000	0.05209152	5.6E-5	0.11	0.05195375	0.0533664	0.04998738	1295858
1730418600	0.052036	-0.00154	-2.87	0.05423352	0.05512146	0.05189512	705297
1730332200	0.05357624	-0.002343	-4.19	0.05599016	0.05710076	0.05357624	505658
1730245800	0.05591883	0.00071298	1.29	0.05440747	0.05729486	0.05375084	971926
1730159400	0.05520585	0.00016737	0.30	0.06059336	0.06059423	0.05212316	919201
1730073000	0.05503848	6.6E-5	0.12	0.05494	0.05556306	0.0534843	532077
1729986600	0.05497281	0.00126426	2.35	0.05463725	0.0551563	0.05295803	424836
1729900200	0.05370855	-0.005528	-9.33	0.05798245	0.05913149	0.05370855	1658151
1729813800	0.05923689	0.00056669	0.97	0.05731246	0.05980644	0.05657132	327249
1729727400	0.0586702	-0.001939	-3.20	0.06059336	0.06059423	0.05632586	1631064
1729641000	0.06060931	-0.000805	-1.31	0.06127825	0.06153622	0.05882179	2078082
1729554600	0.06141395	-0.001379	-2.20	0.0627664	0.06383263	0.05953526	697015
1729468200	0.06279256	0.00128305	2.09	0.06222507	0.06362567	0.06064046	690522
1729381800	0.06150951	-7.7E-5	-0.13	0.0616167	0.06227856	0.06010913	298400
1729295400	0.06158648	0.00100485	1.66	0.0595352	0.06370713	0.05827841	2285367
1729209000	0.06058163	-0.000981	-1.59	0.0595352	0.0657429	0.05827841	255778
1729122600	0.0615622	0.00012336	0.20	0.06224676	0.06324994	0.05937716	2423889
1729036200	0.06143884	-0.001369	-2.18	0.06275406	0.06367343	0.06032232	2948320
1728949800	0.0628083	0.00192463	3.16	0.0595352	0.06380169	0.05827841	1060079
1728863400	0.06088367	-0.001006	-1.63	0.06262612	0.06326358	0.05922053	4785556
1728777000	0.06188994	0.0013128	2.17	0.06065714	0.06267778	0.0604333	1221770
1728690600	0.06057714	0.00399448	7.06	0.05904884	0.06150813	0.05797448	1021408
1728604200	0.05658266	-0.001611	-2.77	0.05814368	0.06028165	0.05537555	3053936
1728517800	0.05819332	-0.002137	-3.54	0.06028446	0.0611808	0.05757706	909276
1728431400	0.06033031	-0.000849	-1.39	0.06229765	0.06268878	0.05915992	1572334
1728345000	0.06117929	-0.002298	-3.62	0.0595352	0.06370713	0.05827841	4180879
1728258600	0.06347778	0.00142068	2.29	0.06263851	0.06353698	0.06123668	944995
1728172200	0.0620571	-0.001206	-1.91	0.06404405	0.06404405	0.06047835	2271008
1728085800	0.06326328	0.0037135	6.24	0.0595352	0.06406121	0.05827841	3103314
1727999400	0.05954978	-0.000542	-0.90	0.06272204	0.06411967	0.05817656	3314975
1727913000	0.06009131	-0.001412	-2.30	0.06144075	0.062935	0.05793486	4386068
1727826600	0.06150349	-0.00489	-7.37	0.06649709	0.06848131	0.05946075	5962286
1727740200	0.06639354	-0.003906	-5.56	0.0707792	0.07329728	0.06596732	8452191
1727653800	0.0702995	-0.000793	-1.12	0.07114935	0.07116093	0.06773218	1575697
1727567400	0.07109257	0.00140046	2.01	0.06912051	0.07439923	0.06912051	5920423
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.0729812	0.06838568	2795550
1727394600	0.06906941	0.00482443	7.51	0.06824894	0.07082658	0.06697684	7690518
1727308200	0.06424498	-0.003323	-4.92	0.06812476	0.06813481	0.06421884	1397014
1727221800	0.06756847	0.00039125	0.58	0.0677603	0.06959115	0.06463962	2148244
1727135400	0.06717722	-0.000143	-0.21	0.06272204	0.06848494	0.05953353	1530827
1727049000	0.06731975	-0.001275	-1.86	0.0678127	0.0678127	0.06444574	2638090
1726962600	0.06859458	0.004871	7.64	0.06383566	0.0713589	0.06383566	9383665
1726876200	0.06372358	0.00070809	1.12	0.0635534	0.06498269	0.06110533	2138022
1726789800	0.06301549	0.00116228	1.88	0.06239775	0.06385674	0.05964764	4150452
1726703400	0.06185321	0.0009805	1.61	0.06029986	0.06394046	0.05776398	3392497
1726617000	0.06087271	0.00020944	0.35	0.06115662	0.06219352	0.05847699	1500377
1726530600	0.06066327	0.00093042	1.56	0.06035917	0.0652013	0.05980912	9301652
1726444200	0.05973285	-0.002686	-4.30	0.06240977	0.06248833	0.05934006	704544
1726357800	0.06241887	0.00243775	4.06	0.06114735	0.06722826	0.06036605	8371796
1726271400	0.05998112	0.00296651	5.20	0.05700939	0.06059695	0.05571833	2139329
1726185000	0.05701461	0.00136634	2.46	0.05624557	0.05750383	0.05484866	244873
1726098600	0.05564827	-0.000809	-1.43	0.05590344	0.05699618	0.05399702	1064452
1726012200	0.05645681	-0.000666	-1.17	0.05695708	0.05737302	0.0545892	477578
1725925800	0.05712256	-4.4E-5	-0.08	0.06272204	0.06411967	0.0531269	2102947
1725839400	0.05716652	0.00469182	8.94	0.05254974	0.05716913	0.05148519	1561927
1725753000	0.0524747	0.00129061	2.52	0.05506574	0.05561055	0.05172585	2861956
1725666600	0.05118409	-0.00216	-4.05	0.05336172	0.05465674	0.05027625	1643543
1725580200	0.0533444	-0.001071	-1.97	0.05510502	0.05517706	0.05210448	2018409
1725493800	0.05441547	0.00079322	1.48	0.05339939	0.05499336	0.05128541	1197299
1725407400	0.05362225	-0.002584	-4.60	0.05617651	0.05702882	0.05271116	1219600
1725321000	0.0562058	0.00295472	5.55	0.06272204	0.06411967	0.05349317	2102280
1725234600	0.05325108	-0.003345	-5.91	0.05718859	0.05726764	0.05325108	515764
1725148200	0.05659632	0.00045394	0.81	0.05733325	0.05814115	0.05602031	2264447
1725061800	0.05614238	-0.001451	-2.52	0.05811138	0.05811138	0.0549466	1465346
1724975400	0.05759379	0.00018444	0.32	0.05784686	0.05970255	0.05652319	675627
1724889000	0.05740935	-0.001058	-1.81	0.05830664	0.05954466	0.05618577	2325105
1724802600	0.0584669	-0.002551	-4.18	0.06098882	0.06376405	0.05743679	1969542
1724716200	0.0610181	-0.002615	-4.11	0.06307164	0.06484876	0.06060098	3734991
1724629800	0.06363337	-0.002292	-3.48	0.06676556	0.06702801	0.06311002	868387
1724543400	0.06592492	0.00190235	2.97	0.06410624	0.06700293	0.06318438	1397657
1724457000	0.06402257	0.00544833	9.30	0.0597807	0.06446853	0.05884586	4606877
1724370600	0.05857424	0.00106504	1.85	0.06272204	0.06411967	0.05674694	8048025
1724284200	0.0575092	0.00194344	3.50	0.05605711	0.05884704	0.05420684	1383240