ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Theta FuelTFUEL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.03352
-0.001151
(
-3.32%
)
Info
Rank Rank 136
Coin
Not Mineable
Bid
US$ 0.034358
Exchange
KUCN
Ask
US$ 0.035196
Last Trade Time
08:12:07
Volume (24h)
$ 1,109,950
Last Trade Size
305.75
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.03351
Fully Diluted Market Cap
US$ 3,016,831,500
Genesis Date
15/3/2019
Days Range 0.033016-0.034873
52 Weeks Range 0.032718-0.133873
Circulating Supply 6,842,696,233 / 90,000,000,000
7.6%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0347Binance3121513/cdn/crypto/logos/exchanges/BINA.png$ 107,546.911743495816TFUEL/USDThttps://www.binance.com/en/trade/TFUEL_USDTUSDT1https://www.binance.com/en/trade/TFUEL_USDT87.1497295099Recently
0.03448Kucoin384690.4772/cdn/crypto/logos/exchanges/KUCN.png$ 13,165.231743495425TFUEL/USDThttps://trade.kucoin.com/TFUEL-USDTUSDT2https://trade.kucoin.com/TFUEL-USDT10.74019907437 minutes ago
0.043015Crypto.com38595/cdn/crypto/logos/exchanges/CRTO.png$ 1,651.071741219292TFUEL/USDThttps://crypto.com/exchange/trade/TFUEL_USDTUSDT3https://crypto.com/exchange/trade/TFUEL_USDT1.0775363775326 days ago
0.03458Gate.io18726.87/cdn/crypto/logos/exchanges/GATE.png$ 644.931743494175TFUEL/USDThttps://gate.io/trade/TFUEL_USDTUSDT4https://gate.io/trade/TFUEL_USDT0.5228367317627 minutes ago
4.1E-7Binance14504/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0059501743495803TFUEL/BTChttps://www.binance.com/en/trade/TFUEL_BTCBTC5https://www.binance.com/en/trade/TFUEL_BTC0.404938142757Recently
4.0E-7Kucoin3752.2803/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015361743495425TFUEL/BTChttps://trade.kucoin.com/TFUEL-BTCBTC6https://trade.kucoin.com/TFUEL-BTC0.1047601638027 minutes ago
1.647E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743465732TFUEL/ETHhttps://gate.io/trade/TFUEL_ETHETH7https://gate.io/trade/TFUEL_ETH08 hours ago
0.034225HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743465720TFUEL/USDhttps://hitbtc.com/TFUEL-to-USDUSD8https://hitbtc.com/TFUEL-to-USD08 hours ago
4.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743495686TFUEL/BTChttps://hitbtc.com/TFUEL-to-BTCBTC9https://hitbtc.com/TFUEL-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03938263-0.00586228-14.88544569010.032718140.04301528390896.215229CX
40.04301528-0.00949493-22.07338880510.032718140.04438072567544.633254CX
120.07262366-0.03910331-53.84376111040.032718140.099137821914195.69394CX
260.06649709-0.03297674-49.59125279020.032718140.100328622708124.90077CX
520.08960309-0.05608274-62.59018522690.032718140.133873233936353.75044CX
1560.21466003-0.18113968-84.38444735150.029264410.244295137929592.72147CX
2600.001734820.031785531832.209105270.001520070.6796088555312726.3756CX

About TFUEL

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650000.033798-0.001585-4.480.043015280.043015280.03271814784409
17433786000.03538282-9.1E-5-0.260.035513470.036743650.0345882662899
17432922000.03547404-0.000785-2.160.037112970.037207990.03381798666237
17432058000.03625933-0.004693-11.460.040081610.040247940.0359424339797
17431194000.040952250.000987582.470.039968570.041191440.03827628365501
17430330000.03996467-0.000241-0.600.040185570.041321490.0387702199954
17429466000.040206066.7E-50.170.039382630.040457320.03855132317472
17428602000.04013890.001576894.090.038679890.040817270.03765474192027
17427738000.038562012.0E-50.050.038609910.039090120.037325031159729
17426874000.03854173-0.000128-0.330.038652960.039703550.0377512771842
17426010000.038670220.000783732.070.037859060.03888870.0374398457205
17425146000.03788649-0.002071-5.180.040084850.040111130.03688168127096
17424282000.039957710.001926645.070.038033820.040159160.03733437265101
17423418000.03803107-0.001502-3.800.039507420.039507420.03653874171627
17422554000.039532880.002364146.360.043015280.043015280.03662915415245
17421690000.03716874-0.001653-4.260.038799440.038816320.036487532895930
17420826000.038821720.00017330.450.038661980.038870.03708226104377
17419962000.038648420.001345233.610.037277140.039806770.03598903284156
17419098000.03730319-0.000356-0.950.037690980.037935510.03627708288894
17418234000.03765923-0.000365-0.960.038110950.038110950.03504976340080
17417370000.038024690.001733024.780.035313150.038384280.03377928409237
17416506000.03629167-0.003135-7.950.043015280.043015280.035530381385840
17415642000.03942626-0.001908-4.620.042215710.043135890.038090331230878
17414778000.0413347-0.000261-0.630.041615820.041623920.04008951126786
17413914000.04159553-0.000718-1.700.043015280.043015280.038015331230180
17413050000.04231339-0.001267-2.910.041766240.044380720.04130176246730
17412186000.043580570.002526336.150.040996920.043668440.04011979978978
17411322000.04105424-0.0004-0.960.043015280.043015280.038015331173026
17410458000.04145431-0.005657-12.010.094692750.095664510.03961875242780
17409594000.047111040.00335357.660.043914250.047804910.042853862735569
17408730000.04375754-0.000161-0.370.04378920.044985380.04220884584105
17407866000.04391871-0.000925-2.060.04488570.04488570.04039871603182
17407002000.044843550.000387570.870.044664760.046433550.043394750635
17406138000.04445598-0.001697-3.680.046088760.046088760.04214816543726
17405274000.04615264-0.000708-1.510.046635510.046979130.0416043018433
17404410000.04686036-0.002102-4.290.094692750.095664510.046707814196485
17403546000.0489624-0.000307-0.620.050217960.050226190.0478517178721
17402682000.049269720.00121052.520.047990010.050258420.04714845174615
17401818000.04805922-0.002133-4.250.050142920.050732290.0465679354108
17400954000.050192710.001903763.940.048315250.050198120.047557573390727
17400090000.048288950.001542373.300.047786880.049190070.04573802567494
17399226000.04674658-0.002097-4.290.048890470.049893480.04478271576059
17398362000.04884326-0.000192-0.390.094692750.095664510.04708617955614
17397498000.04903493-0.000735-1.480.053706760.053752080.048531821117357
17396634000.04976983-0.00088-1.740.048729970.050702350.04872997192007
17395770000.050650050.001391042.820.049313810.051235470.04829731432781
17394906000.04925901-0.000549-1.100.04992490.050909590.04775044407354
17394042000.04980789-0.000966-1.900.050747460.050843870.046380991762184
17393178000.05077395-0.003762-6.900.055573070.055663690.049335953174340
17392314000.054535460.0082795117.900.094692750.095664510.053460517344790
17391450000.04625595-0.000113-0.240.045354680.048466090.044320541826089
17390586000.046369020.001969614.440.044411020.046424880.043239156155894
17389722000.044399412.4E-50.050.04442490.047577880.042832461863679
17388858000.04437504-0.002936-6.210.047344370.048214130.043311711134896
17387994000.04731069-0.00169-3.450.049882980.051344220.04637604625664
17387130000.04900104-0.002847-5.490.051789330.052782080.0470047485394
17386266000.0518480.002062944.140.094692750.095664510.044304341604464
17385402000.04978506-0.006625-11.740.056303980.057773660.049088854342425
17384538000.05640974-0.002939-4.950.058325230.062477630.055404392639884
17383674000.05934856-0.001553-2.550.060772730.064170790.05800642151582
17382810000.060901960.001718792.900.059130420.062462120.057529992654261
17381946000.059183170.001536552.670.057759690.060517930.05580353397943
17381082000.05764662-0.00139-2.350.060389380.062826090.056373454742970
17380218000.05903701-0.003785-6.030.094692750.095664510.056066342588473
17379354000.06282155-0.001158-1.810.063885760.066211230.061661661767636
17378490000.063979660.004276617.160.061788960.06419030.0584648606759
17377626000.05970305-0.001664-2.710.061339120.063237030.05805106750547
17376762000.06136733-0.002021-3.190.063222890.063295670.0585235721061
17375898000.06338797-0.001207-1.870.063703680.064825170.061286873059052
17375034000.064594830.002338243.760.062236510.067528060.0620265364705
17374170000.06225659-0.000604-0.960.094692750.095664510.061500941242848
17373306000.06286044-0.003896-5.840.0667260.069118130.06136421935174
17372442000.06675628-0.003079-4.410.070922380.071174460.064567331196387
17371578000.069835550.00081921.190.06900690.071352760.06766763852809
17370714000.06901635-0.001101-1.570.070283720.070283720.066199321049483
17369850000.070117320.000546830.790.06947110.071845220.065657011338054
17368986000.069570490.001646412.420.068991050.069800770.064421151191437
17368122000.06792408-0.008543-11.170.094692750.095664510.0645153192761
17367258000.076467070.0074455410.790.069036130.099137820.0690361338104183
17366394000.06902153-0.002034-2.860.071030190.071030190.067729361610012
17365530000.071055520.003712055.510.094692750.095664510.065379141068785
17364666000.067343470.002652974.100.066460560.071236730.065149184333041
17363802000.06469050.000747821.170.063882870.06872960.062178737462329
17362938000.06394268-0.007624-10.650.072623660.072623660.063649961237413
17362074000.071566340.003668485.400.094692750.095664510.06822288702553
17361210000.06789786-0.000849-1.230.06872890.069084720.06623659244381
17360346000.068746950.001057181.560.067733680.06905440.06651171285170
17359482000.067689770.002783774.290.064923090.069249160.063533611290762
17358618000.0649060.00065961.030.094692750.095664510.06402594691810
17357754000.06424640.000801261.260.062566840.065398180.05966732487978