Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Theta FuelTFUEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007929

-0.000095

(

-1.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 524

Categories:

Bid

US$ 0.007959

Exchange

CRYPTOCOM

Ask

US$ 0.008035

Last Trade Time

15:42:38

Volume (24h)

$ 1,465

Last Trade Size

66,910.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007929

Fully Diluted Market Cap

Genesis Date

Days Range 0.007795-0.008024

52 Weeks Range 0.007238-0.048115

Circulating Supply 7,388,992,753 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1339643.31194	11.9	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 15,941,755.00	TFUEL/KRW	/crypto/Theta-Fuel-TFUEL	1	/crypto/Theta-Fuel-TFUEL	89.2610641719	11 hours ago
KuCoin	96519.1443	0.00791	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 763.00	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	2	/crypto/Theta-Fuel-TFUEL	6.43111599663	11 hours ago
HitBTC	59836.4	0.0079005	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 472.00	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	3	/crypto/Theta-Fuel-TFUEL	3.98692748482	11 hours ago
Crypto.com	4816	0.0079185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 38.00	TFUEL/USD	/crypto/Theta-Fuel-TFUEL	4	/crypto/Theta-Fuel-TFUEL	0.320892345911	11 hours ago
Bithumb	1.068E-5	11.95	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 0.00000000	TFUEL/KRW	/crypto/Theta-Fuel-TFUEL	5	/crypto/Theta-Fuel-TFUEL	7.11613424903E-10	11 hours ago
HitBTC	0	1.25E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0.00000000	TFUEL/BTC	/crypto/Theta-Fuel-TFUEL	6	/crypto/Theta-Fuel-TFUEL	0	11 hours ago
Crypto.com	0	0.0075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 0.00000000	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	7	/crypto/Theta-Fuel-TFUEL	0	11 hours ago
Gate	0	0.00791	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 0.00000000	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	8	/crypto/Theta-Fuel-TFUEL	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007798	0.000131	1.67991792767	0.007238	0.008097	633226	CX
4	0.008543	-0.000614	-7.1871707831	0.007238	0.0088	965910.964286	CX
12	0.011055	-0.003126	-28.276797829	0.007238	0.013172	916392.166667	CX
26	0.01941	-0.011481	-59.1499227202	0.007238	0.021463	1049541.82873	CX
52	0.032175	-0.024246	-75.3566433566	0.007238	0.048115	1123404.93699	CX
156	0.03780138	-0.02987238	-79.0245752933	0.007238	0.14357479	3582867.02481	CX
260	0.35514074	-0.34721174	-97.7673640034	0.007238	0.48462585	7470254.46305	CX

The operational token of the Theta protocol. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network. You can think of Theta Fuel a... The operational token of the Theta protocol. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network. You can think of Theta Fuel as the "gas" of the protocol. At Mainnet launch on March 15th, TFUEL will be created as a native token on the Theta blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	0.008045	-1.7E-5	-0.21	0.008062	0.008079	0.007893	380533
1783209000	0.008062	0.000151	1.91	0.007911	0.008097	0.007911	689277
1783122600	0.007911	0.000287	3.76	0.007624	0.00797	0.007624	516517
1783036200	0.007624	0.000111	1.48	0.007513	0.007812	0.007412	622384
1782949800	0.007513	0.000133	1.80	0.00738	0.007635	0.007238	785340
1782863400	0.00738	-0.000397	-5.10	0.007743	0.007743	0.007294	673619
1782777000	0.007777	-2.1E-5	-0.27	0.007798	0.008079	0.007602	764912
1782690600	0.007798	-0.000116	-1.47	0.007914	0.008285	0.007798	453926
1782604200	0.007914	5.5E-5	0.70	0.007859	0.00861	0.007795	678312
1782517800	0.007859	0.000231	3.03	0.007628	0.008441	0.007596	818273
1782431400	0.007628	-7.0E-6	-0.09	0.007635	0.007783	0.007438	1416804
1782345000	0.007635	-0.000194	-2.48	0.007829	0.007952	0.007473	846286
1782258600	0.007829	-0.000167	-2.09	0.007996	0.008077	0.007636	2136641
1782172200	0.007996	-0.000153	-1.88	0.008161	0.00827	0.007996	818613
1782085800	0.008149	-7.9E-5	-0.96	0.008232	0.00852	0.008149	335920
1781999400	0.008228	0.000164	2.03	0.008076	0.008302	0.008014	635119
1781913000	0.008064	-9.6E-5	-1.18	0.008129	0.008212	0.008	916890
1781826600	0.00816	-0.000255	-3.03	0.008328	0.008407	0.008064	570971
1781740200	0.008415	-8.5E-5	-1.00	0.0085	0.00853	0.008324	715684
1781653800	0.0085	-4.5E-5	-0.53	0.008552	0.0088	0.008417	854153
1781567400	0.008545	0.00013	1.54	0.008415	0.008735	0.00836	1230837
1781481000	0.008415	-3.3E-5	-0.39	0.008476	0.008505	0.00813	1246618
1781394600	0.008448	0.000244	2.97	0.008273	0.008593	0.008244	2196241
1781308200	0.008204	-0.000356	-4.16	0.00856	0.008606	0.008042	2874184
1781221800	0.00856	0.000326	3.96	0.008234	0.008632	0.008097	952239
1781135400	0.008234	4.0E-5	0.49	0.00813	0.008245	0.00802	768624
1781049000	0.008194	-0.000433	-5.02	0.008627	0.008627	0.00805	1180068
1780962600	0.008627	8.4E-5	0.98	0.008543	0.008723	0.00833	966522
1780876200	0.008543	0.000159	1.90	0.008384	0.00865	0.008384	419843
1780789800	0.008384	-0.000201	-2.34	0.008477	0.008618	0.008028	1548151
1780703400	0.008585	-0.000464	-5.13	0.009049	0.009143	0.008311	1866664
1780617000	0.009049	-0.000583	-6.05	0.009632	0.009632	0.009014	1635910
1780530600	0.009632	-3.4E-5	-0.35	0.009677	0.009858	0.009584	1124527
1780444200	0.009666	-0.000555	-5.43	0.010221	0.010255	0.009611	1652944
1780357800	0.010221	-0.000209	-2.00	0.010433	0.010459	0.01012	626993
1780271400	0.01043	0.000182	1.78	0.010248	0.010721	0.010131	711550
1780185000	0.010248	0.000147	1.46	0.010116	0.010331	0.010116	563619
1780098600	0.010101	6.2E-5	0.62	0.010039	0.010304	0.009981	1544500
1780012200	0.010039	-0.00021	-2.05	0.010249	0.010277	0.009949	870963
1779925800	0.010249	-0.00041	-3.85	0.010659	0.010659	0.01016	854933
1779839400	0.010659	-6.5E-5	-0.61	0.010724	0.010737	0.010484	269621
1779753000	0.010724	5.1E-5	0.48	0.010673	0.010822	0.010583	557375
1779666600	0.010673	-0.000235	-2.15	0.010908	0.010908	0.010569	212487
1779580200	0.010908	0.000237	2.22	0.010671	0.010908	0.01052	998467
1779493800	0.010671	-0.000299	-2.73	0.01097	0.011169	0.010669	793233
1779407400	0.01097	0.000223	2.07	0.010747	0.011068	0.010747	362260
1779321000	0.010747	-0.00013	-1.20	0.010877	0.010877	0.010553	937386
1779234600	0.010877	0	0.00	0.010877	0.010877	0.010877	0
1779148200	0.010877	0.000147	1.37	0.01073	0.010912	0.010583	1094770
1779061800	0.01073	-0.000398	-3.58	0.011089	0.011099	0.01073	705766
1778975400	0.011128	-0.000553	-4.73	0.011681	0.011681	0.010926	1108899
1778889000	0.011681	-1.1E-5	-0.09	0.011681	0.011681	0.011681	0
1778802600	0.011692	0.000119	1.03	0.011573	0.011783	0.011418	613015
1778716200	0.011573	-0.000487	-4.04	0.01206	0.012217	0.011573	275739
1778629800	0.01206	-0.000372	-2.99	0.012432	0.012432	0.011904	1369031
1778543400	0.012432	0.00022	1.80	0.012212	0.012451	0.011979	1119500
1778457000	0.012212	0.00029	2.43	0.011922	0.012368	0.011701	1013567
1778370600	0.011922	9.0E-6	0.08	0.011817	0.011999	0.011795	517816
1778284200	0.011913	0.000342	2.96	0.011491	0.011934	0.011434	1250021
1778197800	0.011571	3.6E-5	0.31	0.011535	0.011644	0.011431	1037395
1778111400	0.011535	3.0E-5	0.26	0.011505	0.011712	0.011399	1493560
1778025000	0.011505	8.4E-5	0.74	0.011421	0.011543	0.011099	707621
1777938600	0.011421	-0.000131	-1.13	0.011552	0.011583	0.01122	354945
1777852200	0.011552	-1.0E-6	-0.01	0.011524	0.011654	0.01132	229157
1777765800	0.011553	0.000346	3.09	0.011207	0.011553	0.011201	233023
1777679400	0.011207	-0.000126	-1.11	0.011333	0.011445	0.011205	1014573
1777593000	0.011333	-9.3E-5	-0.81	0.011426	0.01152	0.011243	986893
1777506600	0.011426	-0.00024	-2.06	0.011666	0.011789	0.011322	723490
1777420200	0.011666	3.6E-5	0.31	0.01163	0.011805	0.011552	454195
1777333800	0.01163	-0.000418	-3.47	0.012048	0.012048	0.011553	1577710
1777247400	0.012048	2.1E-5	0.17	0.012027	0.012048	0.011879	421900
1777161000	0.012027	0.000391	3.36	0.011636	0.012164	0.011636	609688
1777074600	0.011636	-0.00011	-0.94	0.011746	0.011856	0.011605	659399
1776988200	0.011746	1.8E-5	0.15	0.011728	0.011746	0.011467	1580855
1776901800	0.011728	4.8E-5	0.41	0.01168	0.011872	0.011608	967274
1776815400	0.01168	-0.000193	-1.63	0.011873	0.011973	0.011527	978631
1776729000	0.011873	0.000444	3.88	0.011429	0.011912	0.011346	695879
1776642600	0.011429	-0.000469	-3.94	0.011898	0.011898	0.011404	810725
1776556200	0.011898	-0.000263	-2.16	0.012161	0.013172	0.011872	1698514
1776469800	0.012161	0.000161	1.34	0.012	0.012288	0.0118	1414066
1776383400	0.012	0.000433	3.74	0.011557	0.012019	0.011512	811994
1776297000	0.011567	0.000336	2.99	0.011245	0.011608	0.011245	807198
1776210600	0.011231	-7.4E-5	-0.65	0.011399	0.011399	0.011103	1784262
1776124200	0.011305	0.00025	2.26	0.011055	0.011388	0.011053	1258938
1776037800	0.011055	-0.000451	-3.92	0.011506	0.011506	0.010984	669288
1775951400	0.011506	-7.8E-5	-0.67	0.011578	0.011705	0.011208	2948183
1775865000	0.011584	-0.000142	-1.21	0.011554	0.011609	0.011286	981870
1775778600	0.011726	0.000459	4.07	0.01132	0.011736	0.011132	844125
1775692200	0.011267	-0.000249	-2.16	0.011516	0.011563	0.011267	478710
1775605800	0.011516	0.000354	3.17	0.011162	0.011516	0.010811	978949
1775519400	0.011162	8.1E-5	0.73	0.011081	0.011498	0.011081	672458
1775433000	0.011081	-0.000402	-3.50	0.011482	0.011662	0.010983	740602
1775346600	0.011483	0.00046	4.17	0.011088	0.012141	0.011079	1627213