SowakaSWK

US$ 0.390278

0.014662

(

3.90%

)

Info

Rank 3649

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:54:11

Volume (24h)

$ 0

Last Trade Size

0.357155

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.540458

Fully Diluted Market Cap

US$ 122,133,981

Genesis Date

23/3/2023

Days Range 0.377633-0.473887

52 Weeks Range 0.30422-2.31

Circulating Supply 0 / 312,941,176

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47054512	-0.08026736	-17.0583768885	0.3610205	0.47388683	0.30529208	CX
4	0.47054512	-0.08026736	-17.0583768885	0.35148061	0.48477525	0.30529208	CX
12	0.43920723	-0.04892947	-11.140406318	0.35148061	0.5790513	0.33073309	CX
26	0.36588283	0.02439493	6.6674159047	0.30421987	0.5790513	0.3003414	CX
52	2.10401141	-1.71373365	-81.4507773986	0.30421987	2.30679393	1.12391139	CX
156	0.03920793	0.35106983	895.40516421	0.03721023	4.73381971	6.69547746	CX
260	0.03920793	0.35106983	895.40516421	0.03721023	4.73381971	6.69547746	CX

No description available

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.3752873	-0.004237	-1.12	0.3799973	0.38445903	0.37472871	0
1739663400	0.37952475	-0.005006	-1.30	0.38454225	0.38638308	0.37765993	0
1739577000	0.38453097	0.00698953	1.85	0.37705479	0.39330208	0.37594464	0
1739490600	0.37754144	-0.008275	-2.14	0.38581743	0.38875994	0.36865607	0
1739404200	0.38581602	0.01840974	5.01	0.36794231	0.39373795	0.3610205	0
1739317800	0.36740628	-0.007655	-2.04	0.37586142	0.38426295	0.36451737	0
1739231400	0.37506161	0.00397648	1.07	0.47054512	0.47388683	0.37102165	2
1739145000	0.37108513	-0.000942	-0.25	0.37119939	0.37828342	0.35811607	0
1739058600	0.37202741	0.00176043	0.48	0.37001307	0.3755793	0.36533552	0
1738972200	0.37026698	-0.007603	-2.01	0.3802639	0.39472114	0.36225054	0
1738885800	0.37787011	-0.015261	-3.88	0.39353059	0.40282081	0.37619432	0
1738799400	0.39313139	0.0093029	2.42	0.38485117	0.39818557	0.38283542	0
1738713000	0.38382849	-0.022691	-5.58	0.40674086	0.40771277	0.371947	0
1738626600	0.4065194	0.00519101	1.29	0.47054512	0.47388683	0.35148061	2
1738540200	0.40132839	-0.039755	-9.01	0.44038649	0.44581589	0.3890872	0
1738453800	0.44108333	-0.022737	-4.90	0.46560802	0.46942087	0.43780086	0
1738367400	0.46382079	0.00500058	1.09	0.45881034	0.48477525	0.45343737	0
1738281000	0.45882021	0.01894717	4.31	0.43871916	0.46308446	0.43628447	0
1738194600	0.43987304	0.00666932	1.54	0.43594028	0.4467356	0.43183826	0
1738108200	0.43320372	-0.013553	-3.03	0.45140328	0.4543472	0.42906643	0
1738021800	0.44675676	-0.009853	-2.16	0.47054512	0.47388683	0.42825392	2
1737935400	0.4566098	-0.012135	-2.59	0.46741923	0.47390376	0.4566098	0
1737849000	0.4687452	0.0015559	0.33	0.46696079	0.47244943	0.46177401	0
1737762600	0.4671893	-0.002618	-0.56	0.47087097	0.48189622	0.46224515	0
1737676200	0.46980738	0.01211141	2.65	0.4575535	0.47183864	0.45021555	0
1737589800	0.45769597	-0.010869	-2.32	0.47010078	0.47468664	0.45574087	0
1737503400	0.46856464	0.00866814	1.88	0.46097702	0.47450044	0.452165	0
1737417000	0.4598965	0.00512612	1.13	0.47054512	0.48335478	0.45574652	2
1737330600	0.45477038	-0.012257	-2.62	0.46509174	0.48569497	0.44142752	0
1737244200	0.46702709	-0.023886	-4.87	0.49038944	0.49301175	0.45598209	0
1737157800	0.49091278	0.0251778	5.41	0.46643887	0.49731408	0.46643887	0
1737071400	0.46573498	-0.01962	-4.04	0.48596016	0.48735665	0.46085007	0
1736985000	0.48535501	0.03037304	6.68	0.45452776	0.49009463	0.44946794	0
1736898600	0.45498197	0.01354458	3.07	0.44216103	0.45872853	0.44117784	0
1736812200	0.44143739	-0.018771	-4.08	0.47054512	0.47388683	0.41565727	2
1736725800	0.46020825	-0.003589	-0.77	0.4629829	0.46500146	0.45517805	0
1736639400	0.46379681	0.00214129	0.46	0.46072311	0.46788473	0.45459688	0
1736553000	0.46165552	0.0084636	1.87	0.47054512	0.47388683	0.45140187	2
1736466600	0.45319192	-0.016527	-3.52	0.46872263	0.47321962	0.44686538	0
1736380200	0.46971851	-0.006659	-1.40	0.47692668	0.48135737	0.45321872	0
1736293800	0.47637795	-0.043607	-8.39	0.52041124	0.52201792	0.47372744	0
1736207400	0.51998524	0.00658186	1.28	0.47054512	0.52668136	0.46717097	2
1736121000	0.51340338	-0.002493	-0.48	0.51564906	0.51756747	0.50799796	0
1736034600	0.51589591	0.0073732	1.45	0.50876533	0.51763659	0.50427116	0
1735948200	0.50852271	0.02234814	4.60	0.48690244	0.51168527	0.48326027	0
1735861800	0.48617457	0.01350367	2.86	0.47054512	0.49240378	0.46717097	2
1735775400	0.4726709	0.00253344	0.54	0.47054512	0.47489964	0.46717097	0
1735689000	0.47013746	-0.002869	-0.61	0.47341428	0.48556801	0.46737127	0
1735602600	0.47300662	-0.000243	-0.05	0.43920723	0.48244635	0.42820455	2
1735516200	0.47324924	-0.005671	-1.18	0.4788733	0.48042355	0.46877341	0
1735429800	0.47891985	0.00985022	2.10	0.46965362	0.48031917	0.46885804	0
1735343400	0.46906963	-0.000646	-0.14	0.46988919	0.48391197	0.46622163	0
1735257000	0.46971569	-0.022876	-4.64	0.49458598	0.49522498	0.46587321	0
1735170600	0.49259139	-0.00021	-0.04	0.49184377	0.49944973	0.48555108	0
1735084200	0.49280157	0.01095754	2.27	0.48174952	0.49834664	0.47374859	0
1734997800	0.48184403	0.02014337	4.36	0.43920723	0.48706889	0.42820455	2
1734911400	0.46170066	-0.008637	-1.84	0.47242263	0.47853476	0.45811633	0
1734825000	0.47033776	-0.018579	-3.80	0.49000012	0.50121157	0.46449647	0
1734738600	0.48891678	0.00362384	0.75	0.48209229	0.4921936	0.43947525	0
1734652200	0.48529294	-0.026164	-5.12	0.51047357	0.52418883	0.47051127	0
1734565800	0.51145675	-0.035833	-6.55	0.54839049	0.55053319	0.51102652	0
1734479400	0.54729023	-0.016473	-2.92	0.56085032	0.5700291	0.54306548	0
1734393000	0.56376321	0.00616714	1.11	0.43920723	0.5790513	0.42820455	2
1734306600	0.55759607	0.01232441	2.26	0.54618573	0.55759607	0.54101447	0
1734220200	0.54527166	-0.005221	-0.95	0.55158691	0.55619958	0.53962361	0
1734133800	0.55049229	0.00347854	0.64	0.54829034	0.55911105	0.54391466	0
1734047400	0.54701375	0.00613329	1.13	0.54079723	0.56211422	0.53627908	0
1733961000	0.54088046	0.03031521	5.94	0.51291814	0.5431882	0.50284927	0
1733874600	0.51056525	-0.012815	-2.45	0.5216963	0.53260447	0.49635628	0
1733788200	0.52338056	-0.039902	-7.08	0.43920723	0.55585116	0.42820455	2
1733701800	0.5632822	-0.00203	-0.36	0.56474076	0.56608083	0.55507251	0
1733615400	0.56531205	-0.001285	-0.23	0.56481129	0.56757889	0.56135109	0
1733529000	0.56659711	0.03186546	5.96	0.53454687	0.57721752	0.53432258	0
1733442600	0.53473165	-0.006116	-1.13	0.54070554	0.55756786	0.52765185	0
1733356200	0.54084802	0.02993435	5.86	0.51073171	0.54962195	0.51073171	0
1733269800	0.51091367	-0.002488	-0.48	0.51304932	0.51774239	0.49657633	0
1733183400	0.51340197	-0.010303	-1.97	0.52328887	0.53026005	0.50413433	0
1733097000	0.52370499	0.00113976	0.22	0.52407457	0.52818929	0.51670419	0
1733010600	0.52256523	0.01545171	3.05	0.50593143	0.526687	0.50445595	0
1732924200	0.50711352	0.0019819	0.39	0.50519087	0.51464048	0.49937496	0
1732837800	0.50513162	-0.011951	-2.31	0.5150157	0.51609622	0.49877687	0
1732751400	0.51708223	0.04788987	10.21	0.47028275	0.51960156	0.46571382	0
1732665000	0.46919236	-0.012458	-2.59	0.48143919	0.4883074	0.45905296	0
1732578600	0.48165078	0.00732666	1.54	0.43920723	0.49915914	0.42820455	2
1732492200	0.47432412	-0.005386	-1.12	0.48182287	0.48706043	0.46434977	0
1732405800	0.47970979	0.01078686	2.30	0.46983559	0.49363664	0.4687325	0
1732319400	0.46892293	-0.006939	-1.46	0.47436221	0.48374834	0.46125632	0
1732233000	0.47586167	0.0418525	9.64	0.4338131	0.47745988	0.42843166	0
1732146600	0.43400917	-0.005161	-1.18	0.43920723	0.44587655	0.42820455	0
1732060200	0.43917056	-0.014759	-3.25	0.45364896	0.45364896	0.43381733	0
1731973800	0.45392966	0.02062297	4.76	0.47827803	0.48819596	0.4311386	2
1731887400	0.43330669	-0.007889	-1.79	0.44245302	0.44564098	0.43017939	0
1731801000	0.44119618	0.00455624	1.04	0.43529564	0.45394518	0.43366498	0