Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04987 | Binance | 29874437 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,514,433.27 | 1740926447 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 80.8328863057 | Recently |
| 0.0501 | DigiFinex | 5241080.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 265,903.60 | 1740926209 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 14.1810768995 | Recently |
| 0.048925 | Bitvavo | 937135.13154 | /cdn/crypto/logos/exchanges/BITV.png | € 46,526.65 | 1740880799 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 3 | https://account.bitvavo.com/markets/STRAX-EUR | 2.53565740974 | 13 hours ago |
| 5.8E-7 | Binance | 679011 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.399754 | 1740926421 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 4 | https://www.binance.com/en/trade/STRAX_BTC | 1.83723693147 | Recently |
| 0.04983 | Gate.io | 105762.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,361.44 | 1740926412 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 5 | https://gate.io/trade/STRAX_USDT | 0.286167257743 | Recently |
| 0.0499 | Kucoin | 88513.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,478.17 | 1740926415 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 6 | https://trade.kucoin.com/STRAX-USDT | 0.239496324185 | Recently |
| 0.05007 | Crypto.com | 20213 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,022.42 | 1740926102 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 7 | https://crypto.com/exchange/trade/STRAX_USD | 0.0546914116204 | 6 minutes ago |
| 6.6E-7 | Upbit | 12117.6782965 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007998 | 1740890728 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.0327874601294 | 10 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 9 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1740873735 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 11 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
| 6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740873731 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 13 | https://gate.io/trade/STRAX_BTC | 0 | 15 hours ago |
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740873721 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 14 | https://hitbtc.com/STRAX-to-ETH | 0 | 15 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 15 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
| 9.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 16 | https://gate.io/trade/STRAX_ETH | 0 | 15 hours ago |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740873720 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 17 | https://hitbtc.com/STRAX-to-BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.06351 | 7425 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.06351 | 26647.0357143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.09253 | 18252.1428571 | CX |
| 26 | 0.04215 | 0.00738 | 17.5088967972 | 0.04025 | 0.09253 | 10809.2802198 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.69 | 11602.8669965 | CX |
| 156 | 1.03795944 | -0.98842944 | -95.2281372382 | 0.03446 | 1.69 | 199898.699368 | CX |
| 260 | 0.40155523 | -0.35202523 | -87.6654576258 | 0.03446 | 7.10669299 | 379707.43946 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.04953 | 0.00066 | 1.35 | 0.04902 | 0.04953 | 0.04869 | 4273 |
| 1740441000 | 0.04887 | -0.008 | -14.07 | 0.06351 | 0.06351 | 0.04887 | 47702 |
| 1740354600 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.05687 | -0.00176 | -3.00 | 0.05887 | 0.05887 | 0.05599 | 35100 |
| 1739836200 | 0.05863 | -0.00073 | -1.23 | 0.05992 | 0.05992 | 0.05809 | 15425 |
| 1739749800 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.05936 | -0.00031 | -0.52 | 0.0601 | 0.06059 | 0.05841 | 60229 |
| 1739231400 | 0.05967 | 0.00181 | 3.13 | 0.05997 | 0.06046 | 0.05756 | 26086 |
| 1739145000 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.05786 | -0.00346 | -5.64 | 0.06257 | 0.06257 | 0.05644 | 530388 |
| 1738626600 | 0.06132 | -0.00447 | -6.79 | 0.05756 | 0.06179 | 0.04895 | 26914 |
| 1738540200 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.06579 | -0.00084 | -1.26 | 0.06926 | 0.06926 | 0.06579 | 25720 |
| 1738021800 | 0.06663 | -0.0032 | -4.58 | 0.07849 | 0.0799 | 0.06462 | 45156 |
| 1737935400 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.06983 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.06984 | 8.0E-5 | 0.11 | 0.06938 | 0.0709 | 0.06771 | 31360 |
| 1737417000 | 0.06976 | -0.00703 | -9.15 | 0.07849 | 0.0799 | 0.06697 | 29358 |
| 1737330600 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.07679 | 0.00186 | 2.48 | 0.07387 | 0.07728 | 0.07303 | 15317 |
| 1736812200 | 0.07493 | -0.00665 | -8.15 | 0.07849 | 0.0799 | 0.07117 | 16909 |
| 1736725800 | 0.08158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.08158 | -0.00119 | -1.44 | 0.08127 | 0.08386 | 0.0807 | 29484 |
| 1736553000 | 0.08277 | 0.00459 | 5.87 | 0.08866 | 0.08866 | 0.07921 | 37929 |
| 1736466600 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.07818 | -0.00972 | -11.06 | 0.08723 | 0.08723 | 0.07769 | 11782 |
| 1736207400 | 0.0879 | 0.0106 | 13.71 | 0.08757 | 0.09253 | 0.08226 | 33953 |
| 1736121000 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.0773 | 0.00351 | 4.76 | 0.07719 | 0.07945 | 0.07478 | 36853 |
| 1735861800 | 0.07379 | -0.00046 | -0.62 | 0.0727 | 0.07415 | 0.07181 | 7829 |
| 1735775400 | 0.07425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.07425 | 0.00177 | 2.44 | 0.07601 | 0.07786 | 0.07111 | 105446 |
| 1735602600 | 0.07248 | -0.00305 | -4.04 | 0.071 | 0.07997 | 0.07046 | 75757 |
| 1735516200 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.07553 | 0.00187 | 2.54 | 0.07618 | 0.07742 | 0.07117 | 21259 |
| 1734997800 | 0.07366 | 0.01175 | 18.98 | 0.0732 | 0.07478 | 0.0685 | 74342 |
| 1734911400 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.06191 | -0.00244 | -3.79 | 0.06431 | 0.06431 | 0.06127 | 15475 |
| 1734393000 | 0.06435 | 0.00052 | 0.81 | 0.06704 | 0.06704 | 0.06318 | 50363 |
| 1734306600 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.06383 | -0.0022 | -3.33 | 0.07051 | 0.07051 | 0.05988 | 51364 |
| 1733788200 | 0.06603 | -0.00688 | -9.44 | 0.08155 | 0.08155 | 0.06603 | 71407 |
| 1733701800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STRAX/BTC 0.00000058 BTC
-1.69%
|
STRAX/EUR 0.048925 €
-0.41%
|
|
STRAX/USD $ 0.049530
+0.00%
|
STRAX/GBP £ 0.039305
-2.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
