StratisSTRAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.07308

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 176

Coin

Not Mineable

Wallet

Bid

US$ 0.07262

Exchange

CRTO

Ask

US$ 0.07374

Last Trade Time

17:39:55

Volume (24h)

$ 2,524,593

Last Trade Size

547.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.07308

Fully Diluted Market Cap

US$ 0

Genesis Date

09/11/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.03446-1.47

Circulating Supply 2,047,057,798 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03844	Binance	8989808	/cdn/crypto/logos/exchanges/BINA.png	$ 345,020.29	1743518744	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	77.9148645377	Recently
0.0385	DigiFinex	2057342.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,918.32	1743518663	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	17.831032898	Recently
4.6E-7	Binance	265753	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.121358	1743518748	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	3	https://www.binance.com/en/trade/STRAX_BTC	2.30328712198	Recently
0.035653	Bitvavo	154046.488342	/cdn/crypto/logos/exchanges/BITV.png	€ 5,426.60	1743517331	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	4	https://account.bitvavo.com/markets/STRAX-EUR	1.33512431763	24 minutes ago
0.03832	Gate.io	35157.01	/cdn/crypto/logos/exchanges/GATE.png	$ 1,349.87	1743517311	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	5	https://gate.io/trade/STRAX_USDT	0.304706582354	24 minutes ago
0.04602	Crypto.com	22470	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,022.42	1741219217	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	6	https://crypto.com/exchange/trade/STRAX_USD	0.194747986404	27 days ago
0.03826	Kucoin	13056.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 500.65	1743518501	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	7	https://trade.kucoin.com/STRAX-USDT	0.113161840645	Recently
4.6E-7	Upbit	354.76029	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000163	1743503095	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.00307471527075	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	9	https://crypto.com/exchange/trade/STRAX_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743465736	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	11	https://www.binance.com/en/trade/STRAX_ETH	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743465732	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	13	https://gate.io/trade/STRAX_BTC	0	15 hours ago
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743465720	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	14	https://hitbtc.com/STRAX-to-ETH	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	15	https://hitbtc.com/STRAX-to-USDT	0	-
9.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	16	https://gate.io/trade/STRAX_ETH	0	15 hours ago
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743465720	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	17	https://hitbtc.com/STRAX-to-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0462	682.42857143	CX
4	0	0	0	0	0.0462	682.42857143	CX
12	0.08723	-0.01415	-16.2214834346	0.04424	0.08866	12236.9166667	CX
26	0	0	0	0	0.09253	10404.9398907	CX
52	1.46	-1.38692	-94.9945205479	0.03446	1.47	11490.5680328	CX
156	1.34857549	-1.27549549	-94.5809485237	0.03446	1.69	192597.15371	CX
260	0.40155523	-0.32847523	-81.80076001	0.03446	7.10669299	372598.826947	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1743378600	0.07308	0	0.00	0	0	0	0
1743292200	0.07308	0	0.00	0	0	0	0
1743205800	0.07308	0	0.00	0	0	0	0
1743119400	0.07308	0	0.00	0	0	0	0
1743033000	0.07308	0	0.00	0	0	0	0
1742946600	0.07308	0	0.00	0	0	0	0
1742860200	0.07308	0	0.00	0	0	0	0
1742773800	0.07308	0	0.00	0	0	0	0
1742687400	0.07308	0	0.00	0	0	0	0
1742601000	0.07308	0	0.00	0	0	0	0
1742514600	0.07308	0	0.00	0	0	0	0
1742428200	0.07308	0	0.00	0	0	0	0
1742341800	0.07308	0	0.00	0	0	0	0
1742255400	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1742169000	0.07308	0	0.00	0	0	0	0
1742082600	0.07308	0	0.00	0	0	0	0
1741996200	0.07308	0	0.00	0	0	0	0
1741909800	0.07308	0	0.00	0	0	0	0
1741823400	0.07308	0	0.00	0	0	0	0
1741737000	0.07308	0	0.00	0	0	0	0
1741650600	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1741564200	0.07308	0	0.00	0	0	0	0
1741477800	0.07308	0	0.00	0	0	0	0
1741391400	0.07308	0.02543	53.37	0.0448	0.0462	0.04424	4777
1741305000	0.04765	0	0.00	0	0	0	0
1741218600	0.04765	0	0.00	0	0	0	0
1741132200	0.04765	0	0.00	0	0	0	0
1741045800	0.04765	-0.00188	-3.80	0.05179	0.05199	0.04699	19661
1740959400	0.04953	0	0.00	0	0	0	0
1740873000	0.04953	0	0.00	0	0	0	0
1740786600	0.04953	0	0.00	0	0	0	0
1740700200	0.04953	0	0.00	0	0	0	0
1740613800	0.04953	0	0.00	0	0	0	0
1740527400	0.04953	0.00066	1.35	0.04902	0.04953	0.04869	4273
1740441000	0.04887	-0.008	-14.07	0.06351	0.06351	0.04887	47702
1740354600	0.05687	0	0.00	0	0	0	0
1740268200	0.05687	0	0.00	0	0	0	0
1740181800	0.05687	0	0.00	0	0	0	0
1740095400	0.05687	0	0.00	0	0	0	0
1740009000	0.05687	0	0.00	0	0	0	0
1739922600	0.05687	-0.00176	-3.00	0.05887	0.05887	0.05599	35100
1739836200	0.05863	-0.00073	-1.23	0.05992	0.05992	0.05809	15425
1739749800	0.05936	0	0.00	0	0	0	0
1739663400	0.05936	0	0.00	0	0	0	0
1739577000	0.05936	0	0.00	0	0	0	0
1739490600	0.05936	0	0.00	0	0	0	0
1739404200	0.05936	0	0.00	0	0	0	0
1739317800	0.05936	-0.00031	-0.52	0.0601	0.06059	0.05841	60229
1739231400	0.05967	0.00181	3.13	0.05997	0.06046	0.05756	26086
1739145000	0.05786	0	0.00	0	0	0	0
1739058600	0.05786	0	0.00	0	0	0	0
1738972200	0.05786	0	0.00	0	0	0	0
1738885800	0.05786	0	0.00	0	0	0	0
1738799400	0.05786	0	0.00	0	0	0	0
1738713000	0.05786	-0.00346	-5.64	0.06257	0.06257	0.05644	530388
1738626600	0.06132	-0.00447	-6.79	0.05756	0.06179	0.04895	26914
1738540200	0.06579	0	0.00	0	0	0	0
1738453800	0.06579	0	0.00	0	0	0	0
1738367400	0.06579	0	0.00	0	0	0	0
1738281000	0.06579	0	0.00	0	0	0	0
1738194600	0.06579	0	0.00	0	0	0	0
1738108200	0.06579	-0.00084	-1.26	0.06926	0.06926	0.06579	25720
1738021800	0.06663	-0.0032	-4.58	0.07849	0.0799	0.06462	45156
1737935400	0.06983	0	0.00	0	0	0	0
1737849000	0.06983	0	0.00	0	0	0	0
1737762600	0.06983	0	0.00	0	0	0	0
1737676200	0.06983	0	0.00	0	0	0	0
1737589800	0.06983	-1.0E-5	-0.01	0	0	0	0
1737503400	0.06984	8.0E-5	0.11	0.06938	0.0709	0.06771	31360
1737417000	0.06976	-0.00703	-9.15	0.07849	0.0799	0.06697	29358
1737330600	0.07679	0	0.00	0	0	0	0
1737244200	0.07679	0	0.00	0	0	0	0
1737157800	0.07679	0	0.00	0	0	0	0
1737071400	0.07679	0	0.00	0	0	0	0
1736985000	0.07679	0	0.00	0	0	0	0
1736898600	0.07679	0.00186	2.48	0.07387	0.07728	0.07303	15317
1736812200	0.07493	-0.00665	-8.15	0.07849	0.0799	0.07117	16909
1736725800	0.08158	0	0.00	0	0	0	0
1736639400	0.08158	-0.00119	-1.44	0.08127	0.08386	0.0807	29484
1736553000	0.08277	0.00459	5.87	0.08866	0.08866	0.07921	37929
1736466600	0.07818	0	0.00	0	0	0	0
1736380200	0.07818	0	0.00	0	0	0	0
1736293800	0.07818	-0.00972	-11.06	0.08723	0.08723	0.07769	11782
1736207400	0.0879	0.0106	13.71	0.08757	0.09253	0.08226	33953
1736121000	0.0773	0	0.00	0	0	0	0
1736034600	0.0773	0	0.00	0	0	0	0
1735948200	0.0773	0.00351	4.76	0.07719	0.07945	0.07478	36853
1735861800	0.07379	-0.00046	-0.62	0.0727	0.07415	0.07181	7829
1735775400	0.07425	0	0.00	0	0	0	0