SolanaSOL

US$ 187.14

-2.51

(

-1.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

US$ 187.13

Exchange

GDAX

Ask

US$ 187.14

Last Trade Time

16:06:28

Volume (24h)

$ 632,913,266

Last Trade Size

0.056371

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 187.14

Fully Diluted Market Cap

US$ 87,674,574,139

Genesis Date

16/3/2020

Days Range 185.54-194.52

52 Weeks Range 78.14-264.63

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
187.58	Binance	1422472.932	/cdn/crypto/logos/exchanges/BINA.png	$ 271,758,407.57	1735574794	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	55.5304179644	Recently
187.17	Coinbase	397115.581552	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75,685,055.80	1735574794	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	15.5025756397	Recently
187.58	OKX	295049.26042	/cdn/crypto/logos/exchanges/OKEX.png	$ 56,318,176.57	1735574794	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.518116361	Recently
0.0020341	Binance	109010.987	/cdn/crypto/logos/exchanges/BINA.png	BTC 223.38	1735574793	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	4.25556475251	Recently
180.4	Bitvavo	48707.0520843	/cdn/crypto/logos/exchanges/BITV.png	€ 8,900,518.80	1735574794	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	5	https://account.bitvavo.com/markets/SOL-EUR	1.90142314782	Recently
187.53	DigiFinex	40830.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,815,613.59	1735574129	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.59392665074	11 minutes ago
187.48	LBank	38852.256	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,456,732.97	1735574793	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	7	https://www.lbank.info/exchange/sol/usdt	1.51671217498	Recently
186.98	LATOKEN	24654.734	/cdn/crypto/logos/exchanges/LATK.png	$ 4,727,156.15	1735574701	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	8	https://exchange.latoken.com/exchange/SOL-USDT	0.962470113154	Recently
186.99	Kraken	23077.5676089	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,387,432.44	1735574770	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	0.900900780673	Recently
0.05627	Binance	19275.491	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,087.91	1735574793	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.752475528792	Recently
187.3	Bitstamp	19258.51	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,678,172.17	1735574795	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.751812625473	Recently
180.29	Binance	17384.736	/cdn/crypto/logos/exchanges/BINA.png	€ 3,179,684.39	1735574793	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.67866434191	Recently
0.0020346	OKX	15788.3761	/cdn/crypto/logos/exchanges/OKEX.png	BTC 32.37	1735574794	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	13	https://www.okx.com/trade-spot/SOL-BTC	0.616345734312	Recently
180.46	Coinbase	15253.649	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,790,895.37	1735574794	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.595471087989	Recently
187.33	Kucoin	12806.9121	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,453,765.97	1735574722	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.499955511102	Recently
0.0020355	Coinbase	12625.206	/cdn/crypto/logos/exchanges/GDAX.png	BTC 25.91	1735574794	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	16	https://pro.coinbase.com/trade/SOL-BTC	0.492862078634	Recently
187.2	Crypto.com	10506.518	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,010,635.04	1735574334	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	17	https://crypto.com/exchange/trade/SOL_USDT	0.410152856174	8 minutes ago
187.35	Bitfinex	6662.33483371	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,275,262.53	1735574793	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	18	https://www.bitfinex.com/t/SOL:USD	0.260083850885	Recently
180.57	Bitstamp	6214.32	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,141,682.13	1735574795	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.242594273115	Recently
0.05634	OKX	4549.8946	/cdn/crypto/logos/exchanges/OKEX.png	ETH 257.00	1735574793	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	20	https://www.okx.com/trade-spot/SOL-ETH	0.177618528373	Recently
187.39	Coinbase	3922.452	/cdn/crypto/logos/exchanges/GDAX.png	$ 750,835.71	1735574794	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	21	https://pro.coinbase.com/trade/SOL-USDT	0.153124459598	Recently
187.67	HTX	3798.50698248	/cdn/crypto/logos/exchanges/HUOB.png	$ 728,570.60	1735574793	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	22	https://www.huobi.com/en-us/exchange/sol_usdt	0.148285901006	Recently
149.66	Coinbase	3363.637	/cdn/crypto/logos/exchanges/GDAX.png	£ 510,384.03	1735574794	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	23	https://pro.coinbase.com/trade/SOL-GBP	0.131309471195	Recently
187.46	Crypto.com	2956.298	/cdn/crypto/logos/exchanges/CRTO.png	US$ 562,511.30	1735573299	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	24	https://crypto.com/exchange/trade/SOL_USD	0.115407794324	25 minutes ago
186.64	Gate.io	1790.094	/cdn/crypto/logos/exchanges/GATE.png	$ 343,596.04	1735572915	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.0698815884502	31 minutes ago
188.81	Gemini	1659.190346	/cdn/crypto/logos/exchanges/GEMN.png	US$ 319,436.49	1735574199	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	26	https://gemini.com/?symbol=SOLUSD	0.064771379	10 minutes ago
0.0020557	Bitfinex	1372.52508862	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.81	1735574791	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0535805568761	Recently
0.00203844	HitBTC	933.604	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.91	1735574159	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.036445980213	11 minutes ago
0.05628	Coinbase	807.9743	/cdn/crypto/logos/exchanges/GDAX.png	ETH 45.60	1735574794	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	29	https://pro.coinbase.com/trade/SOL-ETH	0.0315416550812	Recently
0.0020425	EXMO	551.18037117	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.13	1735574694	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0215169481937	Recently
0.0020379	Crypto.com	162.71	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.333780	1735573294	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	31	https://crypto.com/exchange/trade/SOL_BTC	0.00635186378857	25 minutes ago
187.23	EXMO	100.58524204	/cdn/crypto/logos/exchanges/EXMO.png	$ 19,307.04	1735574694	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00392664099673	Recently
0.00203042	Upbit	48.16181525	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.098648	1735574535	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00188013822308	Recently
0.00202959	HTX	46.24	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.094401	1735574793	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.00180511450792	Recently
0.0563397	HitBTC	0.679	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.038359	1735574750	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	2.65067636435E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
190.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	16 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735574314	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	8 minutes ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735516927	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	16 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	16 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735516937	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	16 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735574793	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735516921	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	16 hours ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735516920	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	16 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735516927	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	16 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735516921	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	180.2	6.94	3.8512763596	176.33	201.74	700291.837387	CX
4	236.72	-49.58	-20.9445758702	175.01	247.1	1150626.32566	CX
12	146.2	40.94	28.0027359781	135.36	264.63	1085899.59079	CX
26	139.86	47.28	33.8052338052	110	264.63	1084276.25099	CX
52	105.81	81.33	76.8641905302	78.14	264.63	1281666.28701	CX
156	170.82	16.32	9.55391640323	8	264.63	1832527.57191	CX
260	0.00073903	187.13926097	25322282.0413	0.00042096	264.63	1603219.31777	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Top Crypto Assets For Q1 2025: Grayscale Reveals The Best Altcoins

Grayscale Investments has published its quarterly review, unveiling its top 20 crypto assets for Q1 2025. Each quarter, the Grayscale Research...

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Grayscale lists HYPE, VIRTUAL, ENA, JUP among high potential tokens for Q1 2025

Grayscale's focus on emerging tokens highlights shifting market dynamics, emphasizing decentralized AI and Solana's growing influence in 2025. The...

DTX Exchange Grabs Major Chunk From ETF Assets In December: SOL Lag

As the crypto world reflects on the highs and lows of 2024, one standout player emerges: DTX Exchange (DTX...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689