SolanaSOL

US$ 136.59

-3.65

(

-2.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

US$ 136.59

Exchange

GDAX

Ask

US$ 136.60

Last Trade Time

23:09:56

Volume (24h)

$ 908,719,594

Last Trade Size

0.440

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 136.59

Fully Diluted Market Cap

US$ 63,992,038,483

Genesis Date

16/3/2020

Days Range 133.10-142.97

52 Weeks Range 20.93-210.00

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
136.63	Binance	3669947.535	/cdn/crypto/logos/exchanges/BINA.png	$ 504,872,991.27	1727997001	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	59.0463984259	Recently
136.64	OKX	689640.828199	/cdn/crypto/logos/exchanges/OKEX.png	$ 94,716,454.98	1727997001	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.0957463899	Recently
136.61	Coinbase	598937.93834	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82,172,356.16	1727997002	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	9.63641245611	Recently
136.63	Tidex	321625.154703	/cdn/crypto/logos/exchanges/TIDE.png	$ 44,267,858.75	1727996992	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.1746807951	Recently
0.0022462	Binance	227567.487	/cdn/crypto/logos/exchanges/BINA.png	BTC 516.98	1727997000	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.66137128066	Recently
137.11	Kraken	150676.428742	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,769,729.92	1727996573	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	2.42425821079	7 minutes ago
137.31	DigiFinex	89675.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,373,560.65	1727996798	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.44280263883	Recently
136.97	Crypto.com	83636.204	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,506,246.28	1727996653	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	8	https://crypto.com/exchange/trade/SOL_USD	1.34563684552	6 minutes ago
137.11	Coinbase	52716.606	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,206,592.58	1727997002	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	9	https://pro.coinbase.com/trade/SOL-USDT	0.848166272637	Recently
0.05811	Binance	44062.321	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,575.14	1727997001	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.708926036823	Recently
123.9	Binance	34920.56	/cdn/crypto/logos/exchanges/BINA.png	€ 4,356,736.86	1727997001	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.561842718281	Recently
123.89	Coinbase	34779.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,316,062.46	1727997002	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.559569158106	Recently
136.63	LBank	30983.8733	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,299,256.22	1727996981	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	13	https://www.lbank.info/exchange/sol/usdt	0.498504708909	Recently
123.8	Bitstamp	30570.22	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,803,872.15	1727997002	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	14	https://www.bitstamp.net/markets/sol/eur	0.491849371925	Recently
137.21	Bitstamp	29218.47	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,981,548.95	1727997002	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	15	https://www.bitstamp.net/markets/sol/usd	0.47010084056	Recently
136.84	Kucoin	23012.0986765	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,182,902.14	1727996251	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.370245496458	13 minutes ago
0.002248	Tidex	22188.6728205	/cdn/crypto/logos/exchanges/TIDE.png	BTC 50.41	1727996966	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	17	https://tidex.com/exchange/SOL/BTC	0.356997260426	Recently
128.7	Bitvavo	17804.1219726	/cdn/crypto/logos/exchanges/BITV.png	€ 2,280,586.55	1727933400	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	18	https://account.bitvavo.com/markets/SOL-EUR	0.286453490026	18 hours ago
136.84	Crypto.com	16326.183	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,244,810.01	1727995917	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	19	https://crypto.com/exchange/trade/SOL_USDT	0.26267468322	18 minutes ago
136.95	Bitfinex	11194.6297473	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,536,579.63	1727997000	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	20	https://www.bitfinex.com/t/SOL:USD	0.180112266452	Recently
0.0022474	OKX	10560.8982	/cdn/crypto/logos/exchanges/OKEX.png	BTC 23.96	1727997001	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	21	https://www.okx.com/trade-spot/SOL-BTC	0.169916053814	Recently
136.46	Gate.io	4673.369	/cdn/crypto/logos/exchanges/GATE.png	$ 643,914.18	1727995432	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.075190613853	26 minutes ago
0.05811	OKX	4591.1886	/cdn/crypto/logos/exchanges/OKEX.png	ETH 268.01	1727997002	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.0738683996811	Recently
136.7	HTX	3874.36101745	/cdn/crypto/logos/exchanges/HUOB.png	$ 536,123.86	1727997002	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	24	https://www.huobi.com/en-us/exchange/sol_usdt	0.0623352410628	Recently
0.002316	Coinbase	3634.724	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.43	1727997002	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	25	https://pro.coinbase.com/trade/SOL-BTC	0.0584796810922	Recently
146.17	Gemini	2124.446846	/cdn/crypto/logos/exchanges/GEMN.png	US$ 308,612.55	1727912373	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	26	https://gemini.com/?symbol=SOLUSD	0.0341805798876	24 hours ago
0.00224891	EXMO	1771.15439742	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.03	1727996902	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0284963987159	Recently
105.75	Coinbase	1151.127	/cdn/crypto/logos/exchanges/GDAX.png	£ 123,395.99	1727997002	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	28	https://pro.coinbase.com/trade/SOL-GBP	0.0185206744327	Recently
0.0593	Coinbase	940.8905	/cdn/crypto/logos/exchanges/GDAX.png	ETH 55.89	1727997001	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	29	https://pro.coinbase.com/trade/SOL-ETH	0.0151381442945	Recently
0.00225377	HitBTC	904.471	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.06	1727996591	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0145521848804	7 minutes ago
0.05816	Tidex	435.7046866	/cdn/crypto/logos/exchanges/TIDE.png	ETH 25.47	1727996952	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.00701012542431	Recently
0.0022456	Bitfinex	322.82181475	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.734066	1727997000	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	32	https://www.bitfinex.com/t/SOL:BTC	0.00519393405832	Recently
137.08	EXMO	280.42050625	/cdn/crypto/logos/exchanges/EXMO.png	$ 38,764.58	1727996903	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00451173232884	Recently
0.00225033	HTX	239.46	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.546382	1727997001	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.00385271190724	Recently
0.0022502	Crypto.com	202.74	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.458478	1727996655	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.00326191769847	6 minutes ago
0.00224518	Upbit	164.48740917	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.369847	1727996926	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00264646538003	Recently
0.0582446	HitBTC	5.954	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.347674	1727996615	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	9.57948997567E-5	6 minutes ago
140.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	23 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727996782	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727913735	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	23 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727913731	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	23 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727913746	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	23 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
140	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727997000	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Recently
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727913736	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727913739	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	148.34	-11.75	-7.92099231495	133.75	161.8	872255.146029	CX
4	133.58	3.01	2.25333133703	120.56	161.8	808182.679523	CX
12	141.6	-5.01	-3.53813559322	110	193.89	1099060.42916	CX
26	181.29	-44.7	-24.6566275029	110	193.89	1109780.93898	CX
52	23.4	113.19	483.717948718	20.93	210	1671839.0788	CX
156	170.57	-33.98	-19.9214398781	8	260	1866491.63171	CX
260	0.00083817	136.58916183	16296116.7579	0.00042096	260	1551514.96818	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Analyst Says Solana-Based BONK Is In Prime Position For Legendary Rally

Lately, top meme based cryptocurrencies like Shiba Inu (SHIB) and Pepe (PEPE) have been witnessing a spike in their prices. This bullish trend...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Solana Hits Critical $137 Support: Can Bulls Prevent A Breakdown?

Solana has hit the key $137 support level, and the bulls are now facing intense pressure to prevent a downward breakout. With the market momentum...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Polkadot Shows Bullish Divergence Amid Heightened Efforts to Exit Descending Channel

Polkadot (DOT) has shown significant efforts to leave a descending channel, which connects lower highs and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629
1720137000	128.01	-12.71	-9.03	141.19	142.61	127.65	1481746
1720050600	140.72	-12.89	-8.39	153.77	154.26	138.91	1598514