Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 81.62

-0.660

(

-0.80%

)

Official Links

Website

Source Code

Info

Rank 7

Categories:

Bid

US$ 81.63

Exchange

COINBASE

Ask

US$ 81.64

Last Trade Time

14:51:57

Volume (24h)

$ 9,789,611

Last Trade Size

0.016785

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 81.62

Fully Diluted Market Cap

US$ 51,387,111,797

Genesis Date

Days Range 81.29-83.90

52 Weeks Range 60.11-253.59

Circulating Supply 629,589,706 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	361906.14	83.485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 30,213,734.00	SOL/USDT	/crypto/Solana-SOL	1	/crypto/Solana-SOL	28.0706051823	10 hours ago
Coinbase	187254.029427	83.395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 15,616,049.00	SOL/USD	/crypto/Solana-SOL	2	/crypto/Solana-SOL	14.5240252869	10 hours ago
Upbit	114283.49801	126050	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 14,405,434,924.00	SOL/KRW	/crypto/Solana-SOL	3	/crypto/Solana-SOL	8.86419598044	10 hours ago
KuCoin	104538.071	83.475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 8,726,315.00	SOL/USDT	/crypto/Solana-SOL	4	/crypto/Solana-SOL	8.10830929135	10 hours ago
Kraken	100793.987836	83.395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 8,405,714.00	SOL/USD	/crypto/Solana-SOL	5	/crypto/Solana-SOL	7.8179061491	10 hours ago
Bitstamp by Robinhood	97515.93721	83.3875	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 8,131,610.00	SOL/USD	/crypto/Solana-SOL	6	/crypto/Solana-SOL	7.56364999058	10 hours ago
Crypto.com	63296.013	83.405	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 5,279,203.00	SOL/USD	/crypto/Solana-SOL	7	/crypto/Solana-SOL	4.90944251605	10 hours ago
Bitvavo	58015.2455706	72.9525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 4,232,357.00	SOL/EUR	/crypto/Solana-SOL	8	/crypto/Solana-SOL	4.49984919561	10 hours ago
LBank	54055.9164	83.465	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 4,511,777.00	SOL/USDT	/crypto/Solana-SOL	9	/crypto/Solana-SOL	4.19275088019	10 hours ago
Crypto.com	40216.065	83.465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 3,356,633.00	SOL/USDT	/crypto/Solana-SOL	10	/crypto/Solana-SOL	3.11928745558	10 hours ago
Kraken	18455.5850693	72.945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 1,346,242.00	SOL/EUR	/crypto/Solana-SOL	11	/crypto/Solana-SOL	1.43147458589	10 hours ago
Bitfinex	15142.2203248	83.468	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USDT	$ 1,263,890.00	SOL/USDT	/crypto/Solana-SOL	12	/crypto/Solana-SOL	1.17447935069	10 hours ago
Bithumb	13886.9761618	126050	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 1,750,453,345.00	SOL/KRW	/crypto/Solana-SOL	13	/crypto/Solana-SOL	1.07711857282	10 hours ago
Kraken	10770.0169185	62.47	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	GBP	£ 672,802.00	SOL/GBP	/crypto/Solana-SOL	14	/crypto/Solana-SOL	0.83535718053	10 hours ago
HitBTC	10303.965	83.4625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 859,994.00	SOL/USDT	/crypto/Solana-SOL	15	/crypto/Solana-SOL	0.799208693522	10 hours ago
Bitstamp by Robinhood	8910.41494	72.9385	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 649,912.00	SOL/EUR	/crypto/Solana-SOL	16	/crypto/Solana-SOL	0.691120465077	10 hours ago
Kraken	6088.65406897	83.495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USDT	$ 508,372.00	SOL/USDT	/crypto/Solana-SOL	17	/crypto/Solana-SOL	0.472255608765	10 hours ago
Coinbase	5653.27	72.95	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	EUR	€ 412,406.00	SOL/EUR	/crypto/Solana-SOL	18	/crypto/Solana-SOL	0.438485818889	10 hours ago
Bitfinex	3452.19004443	83.5445	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USD	US$ 288,411.00	SOL/USD	/crypto/Solana-SOL	19	/crypto/Solana-SOL	0.267762972331	10 hours ago
Coinbase	3310.761	83.475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USDT	$ 276,365.00	SOL/USDT	/crypto/Solana-SOL	20	/crypto/Solana-SOL	0.25679328039	10 hours ago
Coinbase	2770.552	62.47	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	GBP	£ 173,076.00	SOL/GBP	/crypto/Solana-SOL	21	/crypto/Solana-SOL	0.214892931435	10 hours ago
Gemini	2303.458088	83.637	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783141200	USD	US$ 192,654.00	SOL/USD	/crypto/Solana-SOL	22	/crypto/Solana-SOL	0.178663624061	10 hours ago
Bitfinex	1469.13619443	0.0013327	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	BTC	BTC 1.00	SOL/BTC	/crypto/Solana-SOL	23	/crypto/Solana-SOL	0.113950932341	10 hours ago
EXMO	1258.5042	83.46	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USDT	$ 105,034.00	SOL/USDT	/crypto/Solana-SOL	24	/crypto/Solana-SOL	0.0976136368353	10 hours ago
Upbit	1184.4917938	83.485	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	USDT	$ 98,887.00	SOL/USDT	/crypto/Solana-SOL	25	/crypto/Solana-SOL	0.091872996367	10 hours ago
Coinbase	807.899	0.00133215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	BTC	BTC 1.00	SOL/BTC	/crypto/Solana-SOL	26	/crypto/Solana-SOL	0.0626632470401	10 hours ago
Crypto.com	536.402	0.00133205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	27	/crypto/Solana-SOL	0.0416050657803	10 hours ago
Kraken	224.53752873	0.047396	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	ETH	ETH 10.00	SOL/ETH	/crypto/Solana-SOL	28	/crypto/Solana-SOL	0.0174158535072	10 hours ago
HitBTC	209.627	0.001331995	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	29	/crypto/Solana-SOL	0.0162593449024	10 hours ago
Crypto.com	184.491	72.975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	EUR	€ 13,463.00	SOL/EUR	/crypto/Solana-SOL	30	/crypto/Solana-SOL	0.0143097158304	10 hours ago
Kraken	157.54168873	0.00133215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	31	/crypto/Solana-SOL	0.0122194404994	10 hours ago
CEX.IO	109.207868	82.643	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783141200	USD	US$ 9,025.00	SOL/USD	/crypto/Solana-SOL	32	/crypto/Solana-SOL	0.00847051377859	10 hours ago
LATOKEN	67.49	83.86	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 5,659.00	SOL/USDT	/crypto/Solana-SOL	33	/crypto/Solana-SOL	0.00523474164807	10 hours ago
Upbit	64.25536082	0.001332175	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	34	/crypto/Solana-SOL	0.00498385262108	10 hours ago
Coinbase	46.6558	0.04742	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	ETH	ETH 2.00	SOL/ETH	/crypto/Solana-SOL	35	/crypto/Solana-SOL	0.00361877403147	10 hours ago
Crypto.com	27.679	0.047386	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	ETH	ETH 1.00	SOL/ETH	/crypto/Solana-SOL	36	/crypto/Solana-SOL	0.00214687233778	10 hours ago
Gemini	0	0.00133435	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783141200	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	37	/crypto/Solana-SOL	0	10 hours ago
HitBTC	0	0.0473884	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	ETH	ETH 0.00000000	SOL/ETH	/crypto/Solana-SOL	38	/crypto/Solana-SOL	0	10 hours ago
Gemini	0	0.047549	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783141200	ETH	ETH 0.00000000	SOL/ETH	/crypto/Solana-SOL	39	/crypto/Solana-SOL	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	71.85	9.77	13.5977731385	69.65	83.14	424643.830093	CX
4	63.97	17.65	27.5910583086	60.11	83.14	364822.929031	CX
12	84.83	-3.21	-3.78403866557	60.11	98.39	379336.624307	CX
26	133.53	-51.91	-38.8751591403	60.11	148.56	483920.590625	CX
52	152.44	-70.82	-46.4576226712	60.11	253.59	446580.809451	CX
156	19.24	62.38	324.22037422	17.34	295	1135621.73901	CX
260	34.47	47.15	136.785610676	8	295	1509489.66911	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783122600	82.26	1.67	2.07	80.61	83.14	80.25	299574
1783036200	80.59	3.24	4.19	77.15	82.66	76.82	477369
1782949800	77.35	3.81	5.18	73.48	78.87	72.16	623589
1782863400	73.54	-1.54	-2.05	75.03	75.1	71.79	380611
1782777000	75.08	3.6	5.04	71	76.33	70.25	769787
1782690600	71.48	1.02	1.45	70.39	72.27	69.65	227956
1782604200	70.46	-1.5	-2.08	71.85	73.07	70.17	193618
1782517800	71.96	4.25	6.28	67.53	73.93	65.93	20349
1782431400	67.71	-0.18	-0.27	67.94	69.55	63.94	630321
1782345000	67.89	-1.71	-2.46	69.64	70.33	64.63	417978
1782258600	69.6	-2.2	-3.06	71.89	71.97	68.08	264217
1782172200	71.8	-0.68	-0.94	72.51	74.92	71.34	278295
1782085800	72.48	-0.74	-1.01	73.01	74.57	72.22	217430
1781999400	73.22	3.86	5.57	69.78	74.21	69.43	227497
1781913000	69.36	-0.21	-0.30	69.51	69.98	67.87	80393
1781826600	69.57	-2.35	-3.27	72.07	72.61	68.12	376424
1781740200	71.92	-1.55	-2.11	73.69	74.62	70.77	438248
1781653800	73.47	-0.42	-0.57	73.83	75.59	72.27	366511
1781567400	73.89	2.9	4.09	71.27	76.05	70.65	548725
1781481000	70.99	2.17	3.15	68.77	71.03	66.92	231617
1781394600	68.82	2.16	3.24	66.79	69.52	66.56	227021
1781308200	66.66	-0.21	-0.31	66.7	68.76	65.86	341393
1781221800	66.87	1.81	2.78	63.21	67.32	63.18	458958
1781135400	65.06	0.22	0.34	65.06	65.48	62.91	242082
1781049000	64.84	-1.82	-2.73	66.8	67.43	63.49	455816
1780962600	66.66	0.41	0.62	66.38	68.16	64.94	489857
1780876200	66.25	4.15	6.68	62.22	67.9	61.91	472729
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433