Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 68.05

1.30

(

1.95%

)

Official Links

Website

Source Code

Info

Rank 7

Categories:

Bid

US$ 68.04

Exchange

COINBASE

Ask

US$ 68.05

Last Trade Time

16:20:43

Volume (24h)

$ 10,639,704

Last Trade Size

0.126165

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 68.05

Fully Diluted Market Cap

US$ 42,756,100,141

Genesis Date

Days Range 66.56-68.67

52 Weeks Range 60.11-253.59

Circulating Supply 628,304,190 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	107489.535	66.715	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 7,171,164.00	SOL/USDT	/crypto/Solana-SOL	1	/crypto/Solana-SOL	22.8818436167	11 hours ago
Coinbase	103587.468269	66.675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	USD	US$ 6,906,694.00	SOL/USD	/crypto/Solana-SOL	2	/crypto/Solana-SOL	22.0511908399	11 hours ago
Upbit	89736.0764771	100700	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	KRW	KRW 9,036,422,901.00	SOL/KRW	/crypto/Solana-SOL	3	/crypto/Solana-SOL	19.1025746714	11 hours ago
Kraken	30276.8461809	66.685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USD	US$ 2,019,011.00	SOL/USD	/crypto/Solana-SOL	4	/crypto/Solana-SOL	6.44518612457	11 hours ago
Crypto.com	26451.414	66.705	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USD	US$ 1,764,441.00	SOL/USD	/crypto/Solana-SOL	5	/crypto/Solana-SOL	5.63084693397	11 hours ago
Bitstamp by Robinhood	23155.89232	66.6745	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781326800	USD	US$ 1,543,907.00	SOL/USD	/crypto/Solana-SOL	6	/crypto/Solana-SOL	4.9293124849	11 hours ago
KuCoin	14353.642	66.715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 957,603.00	SOL/USDT	/crypto/Solana-SOL	7	/crypto/Solana-SOL	3.05553272301	11 hours ago
LBank	12551.0321	66.785	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781326800	USDT	$ 838,220.00	SOL/USDT	/crypto/Solana-SOL	8	/crypto/Solana-SOL	2.67180199208	11 hours ago
Kraken	11510.0566856	57.665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	EUR	€ 663,727.00	SOL/EUR	/crypto/Solana-SOL	9	/crypto/Solana-SOL	2.45020426499	11 hours ago
Bitvavo	10844.4203184	57.6705	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781326800	EUR	€ 625,403.00	SOL/EUR	/crypto/Solana-SOL	10	/crypto/Solana-SOL	2.30850686851	11 hours ago
Crypto.com	9384.132	66.715	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USDT	$ 626,062.00	SOL/USDT	/crypto/Solana-SOL	11	/crypto/Solana-SOL	1.99764787244	11 hours ago
Coinbase	5180.178	57.665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	EUR	€ 298,714.00	SOL/EUR	/crypto/Solana-SOL	12	/crypto/Solana-SOL	1.10273081843	11 hours ago
Coinbase	3486.03	66.715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	USDT	$ 232,570.00	SOL/USDT	/crypto/Solana-SOL	13	/crypto/Solana-SOL	0.742088923383	11 hours ago
Gemini	2987.88259	66.6865	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781326800	USD	US$ 199,251.00	SOL/USD	/crypto/Solana-SOL	14	/crypto/Solana-SOL	0.636045752449	11 hours ago
Bitfinex	2908.20784014	66.7065	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781326800	USDT	$ 193,996.00	SOL/USDT	/crypto/Solana-SOL	15	/crypto/Solana-SOL	0.61908498351	11 hours ago
Bitfinex	2580.60409987	66.671	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781326800	USD	US$ 172,051.00	SOL/USD	/crypto/Solana-SOL	16	/crypto/Solana-SOL	0.549346310316	11 hours ago
Kraken	2452.23085695	66.69	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USDT	$ 163,539.00	SOL/USDT	/crypto/Solana-SOL	17	/crypto/Solana-SOL	0.522018845656	11 hours ago
Bithumb	2336.93580596	100900	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781326800	KRW	KRW 235,796,822.00	SOL/KRW	/crypto/Solana-SOL	18	/crypto/Solana-SOL	0.49747540218	11 hours ago
HitBTC	1848.022	66.6974	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	USDT	$ 123,258.00	SOL/USDT	/crypto/Solana-SOL	19	/crypto/Solana-SOL	0.393397835466	11 hours ago
Coinbase	1772.5	49.75	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	GBP	£ 88,181.00	SOL/GBP	/crypto/Solana-SOL	20	/crypto/Solana-SOL	0.377321083495	11 hours ago
Bitstamp by Robinhood	1765.83088	57.652	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781326800	EUR	€ 101,803.00	SOL/EUR	/crypto/Solana-SOL	21	/crypto/Solana-SOL	0.375901394026	11 hours ago
Kraken	949.04579886	49.745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	GBP	£ 47,210.00	SOL/GBP	/crypto/Solana-SOL	22	/crypto/Solana-SOL	0.202028202602	11 hours ago
Coinbase	460.247	0.0010501	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	23	/crypto/Solana-SOL	0.0979751180341	11 hours ago
Kraken	411.1355292	0.00105025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	24	/crypto/Solana-SOL	0.0875205096424	11 hours ago
Bitfinex	295.42974674	0.00105005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781326800	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	25	/crypto/Solana-SOL	0.0628896316709	11 hours ago
Crypto.com	267.418	57.64	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	EUR	€ 15,413.00	SOL/EUR	/crypto/Solana-SOL	26	/crypto/Solana-SOL	0.0569266287764	11 hours ago
Crypto.com	239.671	0.00105015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	27	/crypto/Solana-SOL	0.051019983866	11 hours ago
EXMO	206.68827467	66.7	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781326800	USDT	$ 13,786.00	SOL/USDT	/crypto/Solana-SOL	28	/crypto/Solana-SOL	0.0439987834946	11 hours ago
HitBTC	101.961	0.00105036	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	29	/crypto/Solana-SOL	0.0217049562732	11 hours ago
Crypto.com	79.882	0.0400545	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	ETH	ETH 3.00	SOL/ETH	/crypto/Solana-SOL	30	/crypto/Solana-SOL	0.0170048873296	11 hours ago
Gemini	29.271507	0.00104985	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781326800	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	31	/crypto/Solana-SOL	0.00623117446363	11 hours ago
Coinbase	23.205	0.040065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	ETH	ETH 0.00000000	SOL/ETH	/crypto/Solana-SOL	32	/crypto/Solana-SOL	0.00493976628632	11 hours ago
Kraken	19.3903265	0.0400605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	ETH	ETH 0.00000000	SOL/ETH	/crypto/Solana-SOL	33	/crypto/Solana-SOL	0.00412771735081	11 hours ago
Upbit	11.7844866	66.73	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	USDT	$ 786.00	SOL/USDT	/crypto/Solana-SOL	34	/crypto/Solana-SOL	0.00250862355563	11 hours ago
CEX.IO	4.99953	66.8	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781326800	USD	US$ 333.00	SOL/USD	/crypto/Solana-SOL	35	/crypto/Solana-SOL	0.00106427536055	11 hours ago
LATOKEN	0	66.89500025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781326800	USDT	$ 0.00000000	SOL/USDT	/crypto/Solana-SOL	36	/crypto/Solana-SOL	0	11 hours ago
Upbit	0	0.00105348	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	37	/crypto/Solana-SOL	0	11 hours ago
HitBTC	0	0.04007285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	ETH	ETH 0.00000000	SOL/ETH	/crypto/Solana-SOL	38	/crypto/Solana-SOL	0	11 hours ago
Gemini	0	0.040061	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781326800	ETH	ETH 0.00000000	SOL/ETH	/crypto/Solana-SOL	39	/crypto/Solana-SOL	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	63.97	4.08	6.37798968266	60.11	68.76	416786.328709	CX
4	89.15	-21.1	-23.6679753225	60.11	89.38	361042.858804	CX
12	89.82	-21.77	-24.2373636161	60.11	98.39	399534.096238	CX
26	132.45	-64.4	-48.6221215553	60.11	148.56	477103.846988	CX
52	151.04	-82.99	-54.9457097458	60.11	253.59	474868.15855	CX
156	15.18	52.87	348.287220026	14.1	295	1153966.88615	CX
260	0	0	0	0	295	1509982.34051	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781308200	66.66	-0.21	-0.31	66.7	68.76	65.86	341393
1781221800	66.87	1.81	2.78	63.21	67.32	63.18	458958
1781135400	65.06	0.22	0.34	65.06	65.48	62.91	242082
1781049000	64.84	-1.82	-2.73	66.8	67.43	63.49	455816
1780962600	66.66	0.41	0.62	66.38	68.16	64.94	489857
1780876200	66.25	4.15	6.68	62.22	67.9	61.91	472729
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335
1774569000	86.35	-5.22	-5.70	91.67	91.94	85.37	517821
1774482600	91.57	0.66	0.73	90.84	93.42	90.7	404188
1774396200	90.91	-0.4	-0.44	91.43	92.19	88.39	172276
1774309800	91.31	5.09	5.90	86.18	92.27	85.08	484143
1774223400	86.22	-2.54	-2.86	86.68	89.18	85.14	272078
1774137000	88.76	-1.2	-1.33	89.82	90.78	88.74	105527
1774050600	89.96	1.19	1.34	88.91	90.44	88.14	254540
1773964200	88.77	-1.3	-1.44	89.99	91.41	87.01	442635
1773877800	90.07	-4.8	-5.06	94.66	95.68	88.56	548142
1773791400	94.87	-1.46	-1.52	96.18	96.96	93.17	494914
1773705000	96.33	4.04	4.38	92.69	97.7	91.19	706679
1773618600	92.29	4.26	4.84	87.94	93.23	87.37	326147
1773532200	88.03	-0.04	-0.05	88.01	88.71	86.54	152688
1773445800	88.07	1.1	1.26	86.84	93.06	86.8	738623