SolanaSOL

US$ 141.11

-2.33

(

-1.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

US$ 141.10

Exchange

GDAX

Ask

US$ 141.11

Last Trade Time

16:30:05

Volume (24h)

$ 497,482,034

Last Trade Size

0.00736

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 141.11

Fully Diluted Market Cap

US$ 66,109,646,023

Genesis Date

16/3/2020

Days Range 140.09-145.28

52 Weeks Range 20.93-210.00

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
141.17	Binance	1432831.001	/cdn/crypto/logos/exchanges/BINA.png	$ 204,449,081.43	1728491407	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	55.1332433694	Recently
141.06	Coinbase	442854.357918	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63,147,884.18	1728491408	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	17.0403886259	Recently
143.03	OKX	137354.759415	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,730,358.12	1728466687	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	5.28521044944	7 hours ago
141.45	Tidex	136332.972112	/cdn/crypto/logos/exchanges/TIDE.png	$ 19,458,924.85	1728491390	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.24589356697	Recently
0.0022841	Binance	100212.636	/cdn/crypto/logos/exchanges/BINA.png	BTC 230.41	1728491405	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.85603580982	Recently
141.37	Kraken	54957.7004019	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,830,780.19	1728491052	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	2.11469201124	6 minutes ago
141.49	DigiFinex	52915.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,566,878.69	1728491319	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.03610804541	Recently
141.18	Coinbase	39749.007	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,630,922.01	1728491408	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	8	https://pro.coinbase.com/trade/SOL-USDT	1.52948371098	Recently
128.85	Bitvavo	30433.9502668	/cdn/crypto/logos/exchanges/BITV.png	€ 3,953,782.70	1728491408	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	1.17105393838	Recently
142.37	LBank	25270.4345	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,622,559.37	1728491407	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	10	https://www.lbank.info/exchange/sol/usdt	0.972369396227	Recently
141.09	Kucoin	20886.894	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,988,160.67	1728491187	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	11	https://trade.kucoin.com/SOL-USDT	0.8036971627	Recently
0.058	Binance	17679.135	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,033.31	1728491406	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	12	https://www.binance.com/en/trade/SOL_ETH	0.680267283325	Recently
128.95	Binance	17646.672	/cdn/crypto/logos/exchanges/BINA.png	€ 2,299,304.30	1728491407	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.679018154518	Recently
128.93	Coinbase	15250.663	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,981,176.50	1728491408	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.586823229073	Recently
141.38	Crypto.com	13617.052	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,941,304.71	1728491329	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	15	https://crypto.com/exchange/trade/SOL_USD	0.523964264708	Recently
141.08	Bitstamp	10209.12	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,450,614.66	1728491408	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	16	https://www.bitstamp.net/markets/sol/usd	0.392832020772	Recently
0.0022865	Tidex	9443.1645562	/cdn/crypto/logos/exchanges/TIDE.png	BTC 21.71	1728491363	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	17	https://tidex.com/exchange/SOL/BTC	0.363359174453	Recently
0.0022855	OKX	7427.854	/cdn/crypto/logos/exchanges/OKEX.png	BTC 17.06	1728491407	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.285812968876	Recently
129.08	Bitstamp	6696.17	/cdn/crypto/logos/exchanges/BSTP.png	€ 871,581.91	1728491408	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.25765883764	Recently
0.05803	Coinbase	4758.4205	/cdn/crypto/logos/exchanges/GDAX.png	ETH 278.54	1728491407	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	20	https://pro.coinbase.com/trade/SOL-ETH	0.18309706818	Recently
0.05807	OKX	3644.4674	/cdn/crypto/logos/exchanges/OKEX.png	ETH 213.00	1728491394	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	21	https://www.okx.com/trade-spot/SOL-ETH	0.14023378052	Recently
107.97	Coinbase	2800.248	/cdn/crypto/logos/exchanges/GDAX.png	£ 305,306.42	1728491408	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	22	https://pro.coinbase.com/trade/SOL-GBP	0.10774945152	Recently
141.34	Bitfinex	2557.5074367	/cdn/crypto/logos/exchanges/BFNX.png	US$ 364,621.48	1728491405	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	23	https://www.bitfinex.com/t/SOL:USD	0.0984091493191	Recently
142.38	Gate.io	2527.7	/cdn/crypto/logos/exchanges/GATE.png	$ 362,167.00	1728489959	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.0972622027074	24 minutes ago
141.26	HTX	2374.99665537	/cdn/crypto/logos/exchanges/HUOB.png	$ 339,824.97	1728491407	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.0913864011251	Recently
142.9	Crypto.com	2242.631	/cdn/crypto/logos/exchanges/CRTO.png	$ 319,863.96	1728489433	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	26	https://crypto.com/exchange/trade/SOL_USDT	0.0862931641096	33 minutes ago
0.0022851	Coinbase	1752.796	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.02	1728491408	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	27	https://pro.coinbase.com/trade/SOL-BTC	0.0674450290211	Recently
144.01	Gemini	1694.510266	/cdn/crypto/logos/exchanges/GEMN.png	US$ 244,847.43	1728431109	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	28	https://gemini.com/?symbol=SOLUSD	0.0652022791397	17 hours ago
0.0022881	Bitfinex	901.93009599	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.06	1728491407	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	29	https://www.bitfinex.com/t/SOL:BTC	0.0347049522586	Recently
0.00228633	HitBTC	712.533	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.64	1728490755	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0274172287383	11 minutes ago
0.00228489	EXMO	582.84626679	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.34	1728491326	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	31	https://exmo.com/en/trade#?pair=SOL_BTC	0.0224270727332	Recently
141.46	EXMO	178.78150195	/cdn/crypto/logos/exchanges/EXMO.png	$ 25,509.53	1728491327	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00687925097242	Recently
0.05807	Tidex	177.3006839	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10.36	1728491349	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	33	https://tidex.com/exchange/SOL/ETH	0.00682227125752	Recently
0.0022957	HTX	91.83640491	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.210854	1728491407	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.00353373067622	Recently
0.002289	Crypto.com	52.88	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.121640	1728491330	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.00203474513556	Recently
0.00228767	Upbit	24.56360102	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.056318	1728491136	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000945171476691	Recently
0.0580481	HitBTC	6.368	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.373315	1728490846	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	0.000245031335539	9 minutes ago
143.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432120	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	16 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728490990	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	7 minutes ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728432131	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	16 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	16 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728432136	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	16 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
143.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728491404	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Recently
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728432128	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	145.09	-3.98	-2.74312495692	133.1	152.27	762411.294563	CX
4	135.67	5.44	4.00972949068	127.08	161.8	782628.163817	CX
12	160.68	-19.57	-12.1794871795	110	193.89	1085388.60957	CX
26	180.33	-39.22	-21.7490156935	110	193.89	1097065.31724	CX
52	23.22	117.89	507.708871662	20.93	210	1666839.74679	CX
156	158.38	-17.27	-10.904154565	8	260	1860696.7326	CX
260	0.00081886	141.10918114	17232393.955	0.00042096	260	1553741.10806	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Crypto Whale Turns $2 Into Over $100 Million: Here’s How He Did It

Murad Mahmudov has (once again) garnered major attention in recent weeks, establishing himself as one of the leading crypto analysts—analogous to...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Crypto Trader Eyeing Breakout for One Dogecoin (DOGE) Rival – Here’s His Price Target

A popular crypto trader thinks one Dogecoin (DOGE) rival could be headed for a breakout soon. The pseudonymous analyst known as Altcoin Sherpa...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591