SolanaSOL

US$ 143.14

-0.080

(

-0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

US$ 143.14

Exchange

GDAX

Ask

US$ 143.15

Last Trade Time

15:53:34

Volume (24h)

$ 709,093,199

Last Trade Size

0.623402

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 143.14

Fully Diluted Market Cap

US$ 67,060,695,427

Genesis Date

16/3/2020

Days Range 141.55-144.90

52 Weeks Range 20.93-210.00

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
143.14	Binance	1042599.1	/cdn/crypto/logos/exchanges/BINA.png	$ 149,547,608.69	1728143615	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	58.4041083387	Recently
143.14	Coinbase	176859.737119	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25,347,053.61	1728143612	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	9.90729346254	Recently
143.17	OKX	163680.266109	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,489,657.59	1728143612	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	9.16900848538	Recently
143.13	Tidex	98353.6796026	/cdn/crypto/logos/exchanges/TIDE.png	$ 14,107,134.60	1728143558	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.50955679803	Recently
0.002302	Binance	55708.758	/cdn/crypto/logos/exchanges/BINA.png	BTC 128.64	1728143615	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.12068208926	Recently
142.96	DigiFinex	51848.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,440,695.91	1728143338	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.90446581545	Recently
130.41	Bitvavo	42674.4610217	/cdn/crypto/logos/exchanges/BITV.png	€ 5,583,277.71	1728143616	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	2.39052944205	Recently
142.95	Kraken	35224.5874058	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,051,839.26	1728143372	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.97320390842	Recently
142.86	LBank	21938.0415	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,138,243.75	1728143609	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	1.22892083113	Recently
142.82	Kucoin	15186.2391	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,176,165.30	1728143067	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	10	https://trade.kucoin.com/SOL-USDT	0.850699711571	9 minutes ago
0.05923	Binance	14025.977	/cdn/crypto/logos/exchanges/BINA.png	ETH 834.73	1728143615	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.785704380778	Recently
130.39	Coinbase	9073.681	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,188,129.28	1728143616	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.508287651654	Recently
130.49	Binance	8111.808	/cdn/crypto/logos/exchanges/BINA.png	€ 1,061,723.19	1728143616	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.454405641876	Recently
143.03	Crypto.com	7950.787	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,140,915.57	1728143390	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	14	https://crypto.com/exchange/trade/SOL_USD	0.445385599629	Recently
0.002302	Tidex	5454.1185494	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12.59	1728143580	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.30552772456	Recently
130.39	Bitstamp	5397.74	/cdn/crypto/logos/exchanges/BSTP.png	€ 706,947.91	1728143617	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	16	https://www.bitstamp.net/markets/sol/eur	0.30236952223	Recently
0.0023059	OKX	4630.5723	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10.73	1728129244	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	17	https://www.okx.com/trade-spot/SOL-BTC	0.259394475096	4 hours ago
143.16	Coinbase	4334.045	/cdn/crypto/logos/exchanges/GDAX.png	$ 622,266.19	1728143614	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	18	https://pro.coinbase.com/trade/SOL-USDT	0.242783667975	Recently
143.12	Bitstamp	4056.23	/cdn/crypto/logos/exchanges/BSTP.png	US$ 582,426.29	1728143616	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	19	https://www.bitstamp.net/markets/sol/usd	0.227221082741	Recently
0.0592	Coinbase	2938.6617	/cdn/crypto/logos/exchanges/GDAX.png	ETH 174.71	1728143605	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	20	https://pro.coinbase.com/trade/SOL-ETH	0.164617364716	Recently
109.07	Coinbase	2852.745	/cdn/crypto/logos/exchanges/GDAX.png	£ 312,526.59	1728143616	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	21	https://pro.coinbase.com/trade/SOL-GBP	0.15980450016	Recently
142.94	Gate.io	2658.74	/cdn/crypto/logos/exchanges/GATE.png	$ 381,621.07	1728142382	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.148936766783	21 minutes ago
143.26	Bitfinex	2583.2332443	/cdn/crypto/logos/exchanges/BFNX.png	US$ 370,881.23	1728143612	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	23	https://www.bitfinex.com/t/SOL:USD	0.144707044409	Recently
143.17	HTX	1539.00057024	/cdn/crypto/logos/exchanges/HUOB.png	$ 220,883.87	1728143615	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	24	https://www.huobi.com/en-us/exchange/sol_usdt	0.0862114268444	Recently
137.45	Gemini	1451.262327	/cdn/crypto/logos/exchanges/GEMN.png	US$ 199,378.24	1728085339	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	25	https://gemini.com/?symbol=SOLUSD	0.0812965234423	16 hours ago
142.87	Crypto.com	1342.777	/cdn/crypto/logos/exchanges/CRTO.png	$ 192,310.96	1728142553	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	26	https://crypto.com/exchange/trade/SOL_USDT	0.0752194140421	18 minutes ago
0.0022982	Coinbase	838.902	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.94	1728143613	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	27	https://pro.coinbase.com/trade/SOL-BTC	0.0469934448376	Recently
0.05931	OKX	642.5992	/cdn/crypto/logos/exchanges/OKEX.png	ETH 38.15	1728129226	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	28	https://www.okx.com/trade-spot/SOL-ETH	0.0359969937584	4 hours ago
0.00229975	HitBTC	455.213	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.05	1728143479	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0255000309987	Recently
0.00230428	EXMO	331.92305228	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.767155	1728143590	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0185935993092	Recently
0.05924	Tidex	145.3024132	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8.64	1728143585	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.00813952158832	Recently
143.24	EXMO	90.90087389	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,056.39	1728143591	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00509206701479	Recently
0.0023	Crypto.com	87.13	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.201432	1728143394	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.00488083095368	Recently
0.00230429	HTX	40.64	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.094144	1728143615	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.00227656341051	Recently
0.002296	Upbit	27.50152244	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.063186	1728143420	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00154057479626	Recently
0.0022981	Bitfinex	11.50890995	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.026643	1728143614	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	36	https://www.bitfinex.com/t/SOL:BTC	0.000644703821038	Recently
143.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728086520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	16 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728143090	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	9 minutes ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728086527	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	16 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728086535	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	16 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728086536	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	16 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
144	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728143611	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recently
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728086528	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	44	https://exchange.latoken.com/exchange/SOL-USDT	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	45	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728086534	SOL/USD	https://gate.io/trade/SOL_USD	USD	49	https://gate.io/trade/SOL_USD	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	50	https://poloniex.com/exchange#BTC_SOL	0	-
0.0593554	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728143503	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	51	https://hitbtc.com/SOL-to-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	157.85	-14.71	-9.31897370922	133.1	161.8	853858.527277	CX
4	125.19	17.95	14.338205927	124.1	161.8	785971.225579	CX
12	139.17	3.97	2.8526262844	110	193.89	1100212.06918	CX
26	183.58	-40.44	-22.0285434143	110	193.89	1107678.48515	CX
52	23.05	120.09	520.997830803	20.93	210	1669103.24842	CX
156	165.76	-22.62	-13.6462355212	8	260	1865427.15432	CX
260	0.00081546	143.13918454	17553182.8097	0.00042096	260	1552499.75208	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Can SUI Fall To $1.40? On-Chain Data Exposes Declining Demand

SUI is currently testing a crucial supply zone following a massive 95% surge triggered by the Federal Reserve’s recent interest rate cut...

Crypto Trader Flips Bullish on One Large-Cap Ethereum (ETH) Competitor, Updates Outlook on XRP and Curve (CRV)

A widely followed cryptocurrency analyst and trader is turning bullish on a top Ethereum (ETH) rival while offering his insight on XRP and...

Injective (INJ) Down 20% As Market Retracement Forces Sell-Off

As the market buckles under the weight of the bearish sentiment, the altcoin market is continually being pulled further down forcing losses to...

Similarities Between October 2023 And 2024 Suggests The Bitcoin Price May Still Experience ‘Uptober’

Bitcoin has yet to rally in October, with many bullish proponents awaiting the resumption of an uptrend. Among those closely monitoring the price...

Meme Coin Trader Misses A $25 Million Payout After Selling HIPPO On Sui Network Early

Crypto activity is dynamic, and with over two million tokens (and growing), it is hard to know precisely which of these coins will pump and on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629