ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 68.05
1.30
(
1.95%
)
Info
Rank Rank 7
Categories:
Bid
US$ 68.04
Exchange
COINBASE
Ask
US$ 68.05
Last Trade Time
16:20:43
Volume (24h)
$ 10,639,704
Last Trade Size
0.126165
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 68.05
Fully Diluted Market Cap
US$ 42,756,100,141
Genesis Date
-
Days Range 66.56-68.67
52 Weeks Range 60.11-253.59
Circulating Supply 628,304,190 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate107489.53566.715/cdn/crypto/logos/capi/exchanges/GATEIO.png1781326800USDT$ 7,171,164.00SOL/USDT/crypto/Solana-SOL1/crypto/Solana-SOL22.881843616711 hours ago
Coinbase103587.46826966.675/cdn/crypto/logos/capi/exchanges/COINBASE.png1781326800USDUS$ 6,906,694.00SOL/USD/crypto/Solana-SOL2/crypto/Solana-SOL22.051190839911 hours ago
Upbit89736.0764771100700/cdn/crypto/logos/capi/exchanges/UPBIT.png1781326800KRWKRW 9,036,422,901.00SOL/KRW/crypto/Solana-SOL3/crypto/Solana-SOL19.102574671411 hours ago
Kraken30276.846180966.685/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781326800USDUS$ 2,019,011.00SOL/USD/crypto/Solana-SOL4/crypto/Solana-SOL6.4451861245711 hours ago
Crypto.com26451.41466.705/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781326800USDUS$ 1,764,441.00SOL/USD/crypto/Solana-SOL5/crypto/Solana-SOL5.6308469339711 hours ago
Bitstamp by Robinhood23155.8923266.6745/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781326800USDUS$ 1,543,907.00SOL/USD/crypto/Solana-SOL6/crypto/Solana-SOL4.929312484911 hours ago
KuCoin14353.64266.715/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781326800USDT$ 957,603.00SOL/USDT/crypto/Solana-SOL7/crypto/Solana-SOL3.0555327230111 hours ago
LBank12551.032166.785/cdn/crypto/logos/capi/exchanges/LBANK.png1781326800USDT$ 838,220.00SOL/USDT/crypto/Solana-SOL8/crypto/Solana-SOL2.6718019920811 hours ago
Kraken11510.056685657.665/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781326800EUR€ 663,727.00SOL/EUR/crypto/Solana-SOL9/crypto/Solana-SOL2.4502042649911 hours ago
Bitvavo10844.420318457.6705/cdn/crypto/logos/capi/exchanges/BITVAVO.png1781326800EUR€ 625,403.00SOL/EUR/crypto/Solana-SOL10/crypto/Solana-SOL2.3085068685111 hours ago
Crypto.com9384.13266.715/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781326800USDT$ 626,062.00SOL/USDT/crypto/Solana-SOL11/crypto/Solana-SOL1.9976478724411 hours ago
Coinbase5180.17857.665/cdn/crypto/logos/capi/exchanges/COINBASE.png1781326800EUR€ 298,714.00SOL/EUR/crypto/Solana-SOL12/crypto/Solana-SOL1.1027308184311 hours ago
Coinbase3486.0366.715/cdn/crypto/logos/capi/exchanges/COINBASE.png1781326800USDT$ 232,570.00SOL/USDT/crypto/Solana-SOL13/crypto/Solana-SOL0.74208892338311 hours ago
Gemini2987.8825966.6865/cdn/crypto/logos/capi/exchanges/GEMINI.png1781326800USDUS$ 199,251.00SOL/USD/crypto/Solana-SOL14/crypto/Solana-SOL0.63604575244911 hours ago
Bitfinex2908.2078401466.7065/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781326800USDT$ 193,996.00SOL/USDT/crypto/Solana-SOL15/crypto/Solana-SOL0.6190849835111 hours ago
Bitfinex2580.6040998766.671/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781326800USDUS$ 172,051.00SOL/USD/crypto/Solana-SOL16/crypto/Solana-SOL0.54934631031611 hours ago
Kraken2452.2308569566.69/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781326800USDT$ 163,539.00SOL/USDT/crypto/Solana-SOL17/crypto/Solana-SOL0.52201884565611 hours ago
Bithumb2336.93580596100900/cdn/crypto/logos/capi/exchanges/BITHUMB.png1781326800KRWKRW 235,796,822.00SOL/KRW/crypto/Solana-SOL18/crypto/Solana-SOL0.4974754021811 hours ago
HitBTC1848.02266.6974/cdn/crypto/logos/capi/exchanges/HITBTC.png1781326800USDT$ 123,258.00SOL/USDT/crypto/Solana-SOL19/crypto/Solana-SOL0.39339783546611 hours ago
Coinbase1772.549.75/cdn/crypto/logos/capi/exchanges/COINBASE.png1781326800GBP£ 88,181.00SOL/GBP/crypto/Solana-SOL20/crypto/Solana-SOL0.37732108349511 hours ago
Bitstamp by Robinhood1765.8308857.652/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781326800EUR€ 101,803.00SOL/EUR/crypto/Solana-SOL21/crypto/Solana-SOL0.37590139402611 hours ago
Kraken949.0457988649.745/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781326800GBP£ 47,210.00SOL/GBP/crypto/Solana-SOL22/crypto/Solana-SOL0.20202820260211 hours ago
Coinbase460.2470.0010501/cdn/crypto/logos/capi/exchanges/COINBASE.png1781326800BTCBTC 0.00000000SOL/BTC/crypto/Solana-SOL23/crypto/Solana-SOL0.097975118034111 hours ago
Kraken411.13552920.00105025/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781326800BTCBTC 0.00000000SOL/BTC/crypto/Solana-SOL24/crypto/Solana-SOL0.087520509642411 hours ago
Bitfinex295.429746740.00105005/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781326800BTCBTC 0.00000000SOL/BTC/crypto/Solana-SOL25/crypto/Solana-SOL0.062889631670911 hours ago
Crypto.com267.41857.64/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781326800EUR€ 15,413.00SOL/EUR/crypto/Solana-SOL26/crypto/Solana-SOL0.056926628776411 hours ago
Crypto.com239.6710.00105015/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781326800BTCBTC 0.00000000SOL/BTC/crypto/Solana-SOL27/crypto/Solana-SOL0.05101998386611 hours ago
EXMO206.6882746766.7/cdn/crypto/logos/capi/exchanges/EXMO.png1781326800USDT$ 13,786.00SOL/USDT/crypto/Solana-SOL28/crypto/Solana-SOL0.043998783494611 hours ago
HitBTC101.9610.00105036/cdn/crypto/logos/capi/exchanges/HITBTC.png1781326800BTCBTC 0.00000000SOL/BTC/crypto/Solana-SOL29/crypto/Solana-SOL0.021704956273211 hours ago
Crypto.com79.8820.0400545/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781326800ETHETH 3.00SOL/ETH/crypto/Solana-SOL30/crypto/Solana-SOL0.017004887329611 hours ago
Gemini29.2715070.00104985/cdn/crypto/logos/capi/exchanges/GEMINI.png1781326800BTCBTC 0.00000000SOL/BTC/crypto/Solana-SOL31/crypto/Solana-SOL0.0062311744636311 hours ago
Coinbase23.2050.040065/cdn/crypto/logos/capi/exchanges/COINBASE.png1781326800ETHETH 0.00000000SOL/ETH/crypto/Solana-SOL32/crypto/Solana-SOL0.0049397662863211 hours ago
Kraken19.39032650.0400605/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781326800ETHETH 0.00000000SOL/ETH/crypto/Solana-SOL33/crypto/Solana-SOL0.0041277173508111 hours ago
Upbit11.784486666.73/cdn/crypto/logos/capi/exchanges/UPBIT.png1781326800USDT$ 786.00SOL/USDT/crypto/Solana-SOL34/crypto/Solana-SOL0.0025086235556311 hours ago
CEX.IO4.9995366.8/cdn/crypto/logos/capi/exchanges/CEXIO.png1781326800USDUS$ 333.00SOL/USD/crypto/Solana-SOL35/crypto/Solana-SOL0.0010642753605511 hours ago
LATOKEN066.89500025/cdn/crypto/logos/capi/exchanges/LATOKEN.png1781326800USDT$ 0.00000000SOL/USDT/crypto/Solana-SOL36/crypto/Solana-SOL011 hours ago
Upbit00.00105348/cdn/crypto/logos/capi/exchanges/UPBIT.png1781326800BTCBTC 0.00000000SOL/BTC/crypto/Solana-SOL37/crypto/Solana-SOL011 hours ago
HitBTC00.04007285/cdn/crypto/logos/capi/exchanges/HITBTC.png1781326800ETHETH 0.00000000SOL/ETH/crypto/Solana-SOL38/crypto/Solana-SOL011 hours ago
Gemini00.040061/cdn/crypto/logos/capi/exchanges/GEMINI.png1781326800ETHETH 0.00000000SOL/ETH/crypto/Solana-SOL39/crypto/Solana-SOL011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
163.974.086.3779896826660.1168.76416786.328709CX
489.15-21.1-23.667975322560.1189.38361042.858804CX
1289.82-21.77-24.237363616160.1198.39399534.096238CX
26132.45-64.4-48.622121555360.11148.56477103.846988CX
52151.04-82.99-54.945709745860.11253.59474868.15855CX
15615.1852.87348.28722002614.12951153966.88615CX
26000002951509982.34051CX

About SOL

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
178130820066.66-0.21-0.3166.768.7665.86341393
178122180066.871.812.7863.2167.3263.18458958
178113540065.060.220.3465.0665.4862.91242082
178104900064.84-1.82-2.7366.867.4363.49455816
178096260066.660.410.6266.3868.1664.94489857
178087620066.254.156.6862.2267.961.91472729
178078980062.1-1.09-1.7263.9764.8360.11456667
178070340063.19-5.44-7.9368.769.0261.421069809
178061700068.63-3.02-4.2171.9271.9966.67756981
178053060071.65-2.36-3.1974.1175.6170.84616605
178044420074.01-7.23-8.9081.1181.1572.64702095
178035780081.24-0.94-1.1482.4982.9878.99296041
178027140082.18-0.35-0.4282.5883.2781.2393129
178018500082.530.670.8281.9283.0581.77123771
178009860081.86-0.05-0.0682.1583.180.24365710
178001220081.91-1.55-1.8682.4183.4679.88427291
177992580083.46-0.18-0.2283.7484.6882.74153115
177983940083.64-1.28-1.5184.986.0383.03276431
177975300084.92-0.38-0.4585.2486.4484.63136435
177966660085.3-0.29-0.3485.6386.8683.58216375
177958020085.591.441.7184.3187.481.37377302
177949380084.15-3.07-3.5287.2187.7783.88316110
177940740087.223.053.6284.1787.9184.17261266
177932100084.17-0.17-0.2084.1784.1784.170
177923460084.34-1-1.1785.3585.983.63342283
177914820085.340.640.7684.8785.7283.44386225
177906180084.7-1.84-2.1386.5286.9583.4189215
177897540086.54-2.69-3.0189.1589.3885.48185497
177888900089.23-2.95-3.2092.1492.6488.49414788
177880260092.181.031.1391.193.6689.84294816
177871620091.15-3.2-3.3994.2995.9690.45231710
177862980094.35-2.95-3.0397.3397.6693.61298114
177854340097.30.710.7496.3898.3994.38579407
177845700096.593.443.6993.1296.992.59438913
177837060093.151.271.3891.9494.1691.85190038
177828420091.883.433.8888.4492.7587.67261128
177819780088.45-0.61-0.6889.1690.4387.65270158
177811140089.062.73.1386.3190.0186.09456393
177802500086.362.32.7484.186.9884.02368253
177793860084.060.140.1783.8885.8883.24413557
177785220083.92-0.38-0.4584.3184.9583.57155889
177776580084.30.590.7083.7484.9683.43130865
177767940083.710.710.8683.0484.8683.04359961
177759300083-0.04-0.058383.9882.15399003
177750660083.04-0.94-1.1284.0585.5681.36526104
177742020083.98-0.72-0.8584.884.9282.96285824
177733380084.7-2.35-2.7087.1688.183.65583379
177724740087.050.881.0286.1887.3485.86203779
177716100086.17-0.06-0.0786.2286.8385.54142294
177707460086.230.030.0386.1586.9984.99627371
177698820086.2-0.82-0.9486.9387.1984.51633902
177690180087.021.031.2086.0189.3686.01562192
177681540085.990.640.7585.3686.9384.34569612
177672900085.351.762.1183.5386.2583.45434236
177664260083.59-2.71-3.1486.1787.1582.96508351
177655620086.3-2.57-2.8988.9589.285.82311859
177646980088.87-0.17-0.1989.1190.887.39728238
177638340089.044.124.8584.9390.5183.85698183
177629700084.921.11.3183.7485.8582.69542216
177621060083.82-2.47-2.8686.6287.7183.35612879
177612420086.294.845.9481.5186.8381.51598999
177603780081.45-3.52-4.1484.9585.0381.3389317
177595140084.970.130.1584.8386.2983.82235795
177586500084.841.551.8683.3485.6882.69373698
177577860083.290.590.7182.685.981.41534011
177569220082.7-3.19-3.7185.7785.8582.26522352
177560580085.895.897.3679.968778.36974244
177551940080-1.76-2.1582.2583.1779.61548052
177543300081.7611.2480.7482.178.48359089
177534660080.760.40.5080.3781.679.5939433
177526020080.361.461.8578.9880.8978.86344195
177517380078.9-2.44-3.0081.1281.7676.69750896
177508740081.34-1.69-2.0483.186.6380.76615278
177500100083.030.60.7382.4584.5380.06632390
177491460082.431.081.3381.2984.9681.09440803
177482820081.35-0.61-0.7482.1283.1779168084
177474180081.96-1.02-1.238384.281.67186222
177465540082.98-3.37-3.9086.486.9981.78549335
177456900086.35-5.22-5.7091.6791.9485.37517821
177448260091.570.660.7390.8493.4290.7404188
177439620090.91-0.4-0.4491.4392.1988.39172276
177430980091.315.095.9086.1892.2785.08484143
177422340086.22-2.54-2.8686.6889.1885.14272078
177413700088.76-1.2-1.3389.8290.7888.74105527
177405060089.961.191.3488.9190.4488.14254540
177396420088.77-1.3-1.4489.9991.4187.01442635
177387780090.07-4.8-5.0694.6695.6888.56548142
177379140094.87-1.46-1.5296.1896.9693.17494914
177370500096.334.044.3892.6997.791.19706679
177361860092.294.264.8487.9493.2387.37326147
177353220088.03-0.04-0.0588.0188.7186.54152688
177344580088.071.11.2686.8493.0686.8738623