ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SolanaSOL
US$ 192.99
-1.36
(
-0.70%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
US$ 192.99
Exchange
GDAX
Ask
US$ 193.00
Last Trade Time
11:52:56
Volume (24h)
$ 2,954,536,935
Last Trade Size
0.034616
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 192.99
Fully Diluted Market Cap
US$ 90,415,283,013
Genesis Date
16/3/2020
Days Range 192.15-202.14
52 Weeks Range 78.14-264.63
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
193.08Binance1799980.232/cdn/crypto/logos/exchanges/BINA.png$ 353,552,785.291734781980SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT52.6861040459Recently
193.1OKX520680.647807/cdn/crypto/logos/exchanges/OKEX.png$ 102,939,688.481734781981SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT15.2405200331Recently
193.04Coinbase370782.128416/cdn/crypto/logos/exchanges/GDAX.pngUS$ 72,760,186.841734781981SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD10.8529335205Recently
193.02Tidex169697.145505/cdn/crypto/logos/exchanges/TIDE.png$ 33,319,207.201734781922SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.96709980779Recently
192.98LBank137223.5441/cdn/crypto/logos/exchanges/LBNK.png$ 26,924,689.641734781981SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT5https://www.lbank.info/exchange/sol/usdt4.01658517881Recently
0.001965Binance83652.845/cdn/crypto/logos/exchanges/BINA.pngBTC 167.641734781981SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC2.44855049908Recently
0.05603Binance61502.976/cdn/crypto/logos/exchanges/BINA.pngETH 3,441.631734781981SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH7https://www.binance.com/en/trade/SOL_ETH1.80021543296Recently
193.44DigiFinex46863.87/cdn/crypto/logos/exchanges/DGFX.png$ 9,213,790.681734781545SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.371723248357 minutes ago
185.71Bitvavo44311.1492637/cdn/crypto/logos/exchanges/BITV.png€ 8,378,602.561734781982SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR9https://account.bitvavo.com/markets/SOL-EUR1.29700414427Recently
192.83Kraken41998.4100317/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,278,114.641734781741SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD10https://trade.kraken.com/markets/kraken/SOL/USD1.22930938982Recently
185.67Coinbase17191.819/cdn/crypto/logos/exchanges/GDAX.png€ 3,240,378.221734781981SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.503211062249Recently
193.29Kucoin15698.3009/cdn/crypto/logos/exchanges/KUCN.png$ 3,074,695.291734781512SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT12https://trade.kucoin.com/SOL-USDT0.4594952210358 minutes ago
193.02Bitfinex15570.7314915/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,069,280.171734781981SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD13https://www.bitfinex.com/t/SOL:USD0.455761216065Recently
192.99Bitstamp13930.59/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,748,643.521734781982SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD14https://www.bitstamp.net/markets/sol/usd0.407753652575Recently
0.0019649OKX13895.4701/cdn/crypto/logos/exchanges/OKEX.pngBTC 27.781734781981SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC15https://www.okx.com/trade-spot/SOL-BTC0.406725679783Recently
185.7Bitstamp11359.86/cdn/crypto/logos/exchanges/BSTP.png€ 2,149,213.821734781982SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.332507410507Recently
185.78Binance9946.065/cdn/crypto/logos/exchanges/BINA.png€ 1,879,243.381734781981SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR17https://www.binance.com/en/trade/SOL_EUR0.291125094666Recently
0.0019646Tidex8186.9563167/cdn/crypto/logos/exchanges/TIDE.pngBTC 16.411734781961SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC18https://tidex.com/exchange/SOL/BTC0.239635316351Recently
193.08Crypto.com6209.945/cdn/crypto/logos/exchanges/CRTO.png$ 1,213,905.381734781982SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT19https://crypto.com/exchange/trade/SOL_USDT0.181767445316Recently
153.73Coinbase5071.358/cdn/crypto/logos/exchanges/GDAX.png£ 793,293.301734781981SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.148440572008Recently
193.05Coinbase4563.683/cdn/crypto/logos/exchanges/GDAX.png$ 899,242.031734781980SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT21https://pro.coinbase.com/trade/SOL-USDT0.133580732219Recently
0.0019636Bitfinex3417.46908133/cdn/crypto/logos/exchanges/BFNX.pngBTC 6.841734781981SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC22https://www.bitfinex.com/t/SOL:BTC0.10003061611Recently
192.83Gemini2176.117193/cdn/crypto/logos/exchanges/GEMN.pngUS$ 423,891.921734735266SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD23https://gemini.com/?symbol=SOLUSD0.06369577554713 hours ago
0.0019642Coinbase2052.609/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.121734781981SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.0600806438965Recently
0.05608Coinbase1986.8512/cdn/crypto/logos/exchanges/GDAX.pngETH 112.231734781977SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.0581558881514Recently
193.86Gate.io1757.765/cdn/crypto/logos/exchanges/GATE.png$ 343,952.321734779965SOL/USDThttps://gate.io/trade/SOL_USDTUSDT26https://gate.io/trade/SOL_USDT0.051450448194834 minutes ago
0.05604OKX1557.9364/cdn/crypto/logos/exchanges/OKEX.pngETH 87.751734781981SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH27https://www.okx.com/trade-spot/SOL-ETH0.0456013892864Recently
192.99Crypto.com1557.264/cdn/crypto/logos/exchanges/CRTO.pngUS$ 304,016.621734781032SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD28https://crypto.com/exchange/trade/SOL_USD0.045581707883416 minutes ago
0.00196678HitBTC1065.743/cdn/crypto/logos/exchanges/HITB.pngBTC 2.131734781372SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.031194701800610 minutes ago
194.34HTX757.69168364/cdn/crypto/logos/exchanges/HUOB.png$ 147,666.841734747307SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT30https://www.huobi.com/en-us/exchange/sol_usdt0.022177922940110 hours ago
0.05604Tidex609.2571129/cdn/crypto/logos/exchanges/TIDE.pngETH 34.211734781947SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.0178331867597Recently
0.00197299EXMO538.25044085/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.081734781952SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC32https://exmo.com/en/trade#?pair=SOL_BTC0.015754794539Recently
0.00197631Upbit443.33468257/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.8830891734781700SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0129765742966Recently
192.85EXMO130.81975173/cdn/crypto/logos/exchanges/EXMO.png$ 25,771.251734781953SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT34https://exmo.com/en/trade#?pair=SOL_USDT0.00382914374745Recently
0.0560459HitBTC28.68/cdn/crypto/logos/exchanges/HITB.pngETH 1.611734781848SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH0.000839474477093Recently
0.0019684Crypto.com15.63/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0310991734781030SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC36https://crypto.com/exchange/trade/SOL_BTC0.00045749602778816 minutes ago
0.0020008HTX9.96/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0199761734747303SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC37https://www.huobi.com/en-us/exchange/sol_btc0.00029153297740110 hours ago
194.24HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734739320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD012 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734781671SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT05 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017347393284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT012 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734739339SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth012 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734739340SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
195CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734781610SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd06 minutes ago
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734739329SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734739326SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1224.6-31.61-14.0739091719175.01229.031275772.77969CX
4256.86-63.87-24.8656855875175.01264.321226047.6345CX
12157.8535.1422.2616407982133.1264.631081848.67614CX
26133.5859.4144.4752208414110264.631099860.11158CX
5281.41111.58137.05932932178.14264.631344441.52573CX
156174.4318.5610.64037149578264.631834222.77881CX
2600.000719192.98928126841346.45340.00042096264.631599406.5321CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077