SolanaSOL

US$ 146.22

-0.240

(

-0.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

US$ 146.22

Exchange

GDAX

Ask

US$ 146.23

Last Trade Time

07:39:55

Volume (24h)

$ 338,859,279

Last Trade Size

0.720

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 146.22

Fully Diluted Market Cap

US$ 68,503,666,937

Genesis Date

16/3/2020

Days Range 145.10-147.00

52 Weeks Range 21.11-210.00

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
146.29	Binance	324846.644	/cdn/crypto/logos/exchanges/BINA.png	$ 47,484,021.64	1728805198	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	57.8609106101	Recently
146.24	Coinbase	65380.3540041	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,547,716.20	1728805201	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	11.6453929525	Recently
146.27	OKX	51260.012075	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,489,937.86	1728805198	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	9.13031127558	Recently
146.17	Tidex	31757.606375	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,642,317.92	1728805144	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.65658921708	Recently
146.1	DigiFinex	18937.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,767,949.53	1728804350	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	3.37315227346	14 minutes ago
0.0023295	Binance	16397.495	/cdn/crypto/logos/exchanges/BINA.png	BTC 38.10	1728805201	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.92068275892	Recently
146.6	Bitstamp	7936.56	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,160,280.60	1728758225	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	7	https://www.bitstamp.net/markets/sol/usd	1.41364116636	13 hours ago
146.24	LBank	6471.3274	/cdn/crypto/logos/exchanges/LBNK.png	$ 945,700.41	1728805197	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	8	https://www.lbank.info/exchange/sol/usdt	1.15265742508	Recently
146.16	Kucoin	6063.3134	/cdn/crypto/logos/exchanges/KUCN.png	$ 886,678.74	1728804994	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	9	https://trade.kucoin.com/SOL-USDT	1.07998294309	Recently
133.51	Bitvavo	5290.87119437	/cdn/crypto/logos/exchanges/BITV.png	€ 705,804.26	1728805202	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	10	https://account.bitvavo.com/markets/SOL-EUR	0.942397376983	Recently
133.85	Bitstamp	2970.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 397,226.97	1728758152	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	11	https://www.bitstamp.net/markets/sol/eur	0.529091261078	13 hours ago
133.31	Binance	2898.455	/cdn/crypto/logos/exchanges/BINA.png	€ 386,301.57	1728805198	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.516265901957	Recently
146.22	Kraken	2661.61106135	/cdn/crypto/logos/exchanges/KRKN.png	US$ 388,814.55	1728804958	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	13	https://trade.kraken.com/markets/kraken/SOL/USD	0.474079823647	Recently
133.6	Coinbase	2638.868	/cdn/crypto/logos/exchanges/GDAX.png	€ 352,297.37	1728805201	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.470028883721	Recently
0.05935	Binance	2398.897	/cdn/crypto/logos/exchanges/BINA.png	ETH 142.13	1728805201	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	15	https://www.binance.com/en/trade/SOL_ETH	0.42728582069	Recently
111.71	Coinbase	1959.895	/cdn/crypto/logos/exchanges/GDAX.png	£ 218,246.51	1728805198	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	16	https://pro.coinbase.com/trade/SOL-GBP	0.349091829929	Recently
146.27	Crypto.com	1849.811	/cdn/crypto/logos/exchanges/CRTO.png	US$ 270,448.56	1728805196	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	17	https://crypto.com/exchange/trade/SOL_USD	0.329483930013	Recently
0.002329	Tidex	1610.8959549	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.74	1728805183	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	18	https://tidex.com/exchange/SOL/BTC	0.286928951154	Recently
146.09	Gate.io	1375.102	/cdn/crypto/logos/exchanges/GATE.png	$ 200,991.35	1728803572	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	19	https://gate.io/trade/SOL_USDT	0.244929893448	27 minutes ago
0.0023278	OKX	1243.4417	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.89	1728805200	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	20	https://www.okx.com/trade-spot/SOL-BTC	0.22147887436	Recently
146.22	HTX	827.24602749	/cdn/crypto/logos/exchanges/HUOB.png	$ 120,903.17	1728805202	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	21	https://www.huobi.com/en-us/exchange/sol_usdt	0.147347092338	Recently
146.36	Bitfinex	817.75604889	/cdn/crypto/logos/exchanges/BFNX.png	US$ 119,683.23	1728805202	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	22	https://www.bitfinex.com/t/SOL:USD	0.14565675995	Recently
146.19	Coinbase	789.389	/cdn/crypto/logos/exchanges/GDAX.png	$ 115,290.06	1728805200	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	23	https://pro.coinbase.com/trade/SOL-USDT	0.140604088758	Recently
0.0023289	Coinbase	543.486	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.26	1728805198	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	24	https://pro.coinbase.com/trade/SOL-BTC	0.0968044320133	Recently
145.47	Gemini	494.10878	/cdn/crypto/logos/exchanges/GEMN.png	US$ 72,160.02	1728775318	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	25	https://gemini.com/?symbol=SOLUSD	0.0880094791783	8 hours ago
0.05936	Coinbase	473.5685	/cdn/crypto/logos/exchanges/GDAX.png	ETH 27.99	1728805151	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0843508934212	Recently
146.51	Crypto.com	444.967	/cdn/crypto/logos/exchanges/CRTO.png	$ 65,068.83	1728800857	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	27	https://crypto.com/exchange/trade/SOL_USDT	0.0792564623554	1 hour ago
0.05935	OKX	371.2008	/cdn/crypto/logos/exchanges/OKEX.png	ETH 21.99	1728805198	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	28	https://www.okx.com/trade-spot/SOL-ETH	0.0661174024849	Recently
0.0023273	Bitfinex	186.36765991	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.432443	1728805200	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	29	https://www.bitfinex.com/t/SOL:BTC	0.0331953637504	Recently
0.00232866	HitBTC	182.546	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.424027	1728804498	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0325146587885	12 minutes ago
0.00232934	EXMO	144.337	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.335399	1728805174	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	31	https://exmo.com/en/trade#?pair=SOL_BTC	0.0257089627028	Recently
146.1	EXMO	114.6557414	/cdn/crypto/logos/exchanges/EXMO.png	$ 16,756.84	1728805175	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.0204222076066	Recently
0.05934	Tidex	44.1878562	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.62	1728805200	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	33	https://tidex.com/exchange/SOL/ETH	0.00787063571339	Recently
0.0023297	Crypto.com	22.18	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.051587	1728805197	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00395064877854	Recently
0.00233016	HTX	16.44	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.038242	1728805197	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.0029282536483	Recently
0.00232102	Upbit	4.93768839	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011462	1728805155	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00087948929697	Recently
146.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728777720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	8 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728804869	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 minutes ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728777726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	8 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728777735	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	8 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728777737	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
146.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728805201	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recently
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728777735	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	44	https://exchange.latoken.com/exchange/SOL-USDT	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	45	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728777727	SOL/USD	https://gate.io/trade/SOL_USD	USD	49	https://gate.io/trade/SOL_USD	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	50	https://poloniex.com/exchange#BTC_SOL	0	-
0.0591394	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728804521	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	51	https://hitbtc.com/SOL-to-ETH	0	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	142.27	3.95	2.77641104941	135.36	152.27	643440.929297	CX
4	137.14	9.08	6.62097127023	127.08	161.8	776376.612916	CX
12	173.81	-27.59	-15.8736551407	110	193.89	1070864.0309	CX
26	153.04	-6.82	-4.45635128071	110	193.89	1083271.16175	CX
52	21.26	124.96	587.77046096	21.11	210	1665038.85166	CX
156	152.03	-5.81	-3.8216141551	8	260	1857745.70612	CX
260	0.00083071	146.21916929	17601710.4995	0.00042096	260	1555131.67144	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430