ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 145.60
-1.44
(
-0.98%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
US$ 145.60
Exchange
GDAX
Ask
US$ 145.61
Last Trade Time
14:37:32
Volume (24h)
$ 521,388,527
Last Trade Size
0.065218
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 145.60
Fully Diluted Market Cap
US$ 71,077,617,633
Genesis Date
16/3/2020
Days Range 144.32-148.83
52 Weeks Range 101.16-295.00
Circulating Supply 488,170,451 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
145.73Binance1160028.307/cdn/crypto/logos/exchanges/BINA.png$ 170,452,435.021750430256SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT53.2668923904Recently
145.72OKX350395.54677/cdn/crypto/logos/exchanges/OKEX.png$ 51,445,241.911750430256SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT16.0896779598Recently
145.75Coinbase235243.775089/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34,544,612.431750430257SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD10.8020681716Recently
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9,810,286.251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT3.124024065574 months ago
145.59Bitstamp55404.40299/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8,162,992.231750430257SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD5https://www.bitstamp.net/markets/sol/usd2.54409341067Recently
146.48LBank50826.6154/cdn/crypto/logos/exchanges/LBNK.png$ 7,468,022.931750430251SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT6https://www.lbank.info/exchange/sol/usdt2.33388774804Recently
145.7DigiFinex45558.34/cdn/crypto/logos/exchanges/DGFX.png$ 6,689,167.651750430031SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL2.09197584199Recently
0.0013836Coinbase35271.983/cdn/crypto/logos/exchanges/GDAX.pngBTC 49.041750430257SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC8https://pro.coinbase.com/trade/SOL-BTC1.61964058249Recently
145.71Kucoin29990.6859/cdn/crypto/logos/exchanges/KUCN.png$ 4,397,507.311750429841SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT9https://trade.kucoin.com/SOL-USDT1.377130738037 minutes ago
0.0013843Binance22370.084/cdn/crypto/logos/exchanges/BINA.pngBTC 31.171750430257SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC10https://www.binance.com/en/trade/SOL_BTC1.02720325875Recently
0.05782Binance18658.233/cdn/crypto/logos/exchanges/BINA.pngETH 1,079.181750430256SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.856760204393Recently
145.87Kraken18153.9082187/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,664,749.941750429786SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD12https://trade.kraken.com/markets/kraken/SOL/USD0.8336023092838 minutes ago
0.001384OKX14616.6703/cdn/crypto/logos/exchanges/OKEX.pngBTC 20.371750430258SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC13https://www.okx.com/trade-spot/SOL-BTC0.671177245657Recently
126.58Binance14576.275/cdn/crypto/logos/exchanges/BINA.png€ 1,859,612.901750430257SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR14https://www.binance.com/en/trade/SOL_EUR0.669322349457Recently
126.57Coinbase10892.387/cdn/crypto/logos/exchanges/GDAX.png€ 1,389,937.341750430257SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.500163317311Recently
126.59Bitstamp10466.99076/cdn/crypto/logos/exchanges/BSTP.png€ 1,338,476.521750430257SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.480629711448Recently
145.83Gemini7684.822569/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,125,462.741750375273SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD17https://gemini.com/?symbol=SOLUSD0.35287640340515 hours ago
145.71Coinbase7667.914/cdn/crypto/logos/exchanges/GDAX.png$ 1,126,409.541750430257SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.352099985347Recently
146.21Gate.io5107.533/cdn/crypto/logos/exchanges/GATE.png$ 749,654.491750429106SOL/USDThttps://gate.io/trade/SOL_USDTUSDT19https://gate.io/trade/SOL_USDT0.23453083778219 minutes ago
125.79Bitvavo3934.78313709/cdn/crypto/logos/exchanges/BITV.png€ 498,469.271750396576SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR20https://account.bitvavo.com/markets/SOL-EUR0.1806797891739 hours ago
145.53Bitfinex3429.03283617/cdn/crypto/logos/exchanges/BFNX.pngUS$ 503,885.541750430254SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.157456436179Recently
108.2Coinbase3368.098/cdn/crypto/logos/exchanges/GDAX.png£ 367,517.881750430257SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.154658392941Recently
145.46HTX1982.28984943/cdn/crypto/logos/exchanges/HUOB.png$ 291,948.291750430257SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT23https://www.huobi.com/en-us/exchange/sol_usdt0.0910240029998Recently
0.00138463HitBTC1620.578/cdn/crypto/logos/exchanges/HITB.pngBTC 2.261750429878SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC24https://hitbtc.com/SOL-to-BTC0.0744146961036 minutes ago
145.86LATOKEN1008.649/cdn/crypto/logos/exchanges/LATK.png$ 148,260.171750429972SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT25https://exchange.latoken.com/exchange/SOL-USDT0.0463157643814Recently
0.05784OKX514.8502/cdn/crypto/logos/exchanges/OKEX.pngETH 29.791750430242SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0236412077491Recently
0.0013838Bitfinex345.12863543/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.4811131750430255SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC27https://www.bitfinex.com/t/SOL:BTC0.0158478286895Recently
0.00138513EXMO184.25/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2567461750430228SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.00846050468227Recently
0.05782Coinbase168.6978/cdn/crypto/logos/exchanges/GDAX.pngETH 9.761750430257SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.00774636920916Recently
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,223.881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.007042721547564 months ago
145.46EXMO86.93835923/cdn/crypto/logos/exchanges/EXMO.png$ 12,760.191750430229SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00399208898417Recently
0.00139341Upbit18.4163901/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0256711750429726SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000845655113559 minutes ago
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC8.12759472869E-54 months ago
0.00138479HTX0.8/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0011091750430256SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc3.67348914291E-5Recently
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT35https://www.bibox.com/en/exchange/basic/SOL_USDT015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR37https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD38https://bittrex.com/Market/Index?MarketName=USD-SOL0-
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH39https://www.huobi.com/en-us/exchange/sol_eth015 hours ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017503777294SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC41https://poloniex.com/exchange#BTC_SOL0-
141.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750430246SOL/USDhttps://cex.io/sol-usdUSD42https://cex.io/sol-usd0Recently
0.0573127HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750429866SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH43https://hitbtc.com/SOL-to-ETH07 minutes ago
147.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750377720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD44https://hitbtc.com/SOL-to-USD015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC45https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750377730SOL/USDhttps://gate.io/trade/SOL_USDUSD46https://gate.io/trade/SOL_USD015 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT47https://trade.kraken.com/markets/kraken/SOL/USDT0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750377735SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP48https://www.binance.com/en/trade/SOL_GBP015 hours ago
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT49https://tidex.com/exchange/SOL/USDT04 months ago
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH50https://tidex.com/exchange/SOL/ETH04 months ago
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC04 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT52https://poloniex.com/exchange#USDT_SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1151.04-5.44-3.60169491525140.89158.82923045.11343CX
4179.54-33.94-18.9038654339140.89187.73966995.082719CX
12138.077.535.45375534149101.16187.731260847.61193CX
26193.73-48.13-24.8438548495101.162951429232.95344CX
5213510.67.85185185185101.162951260475.3398CX
15634.17111.43326.10477026682951779506.44504CX
2600.68769686144.9123031421072.1193550.621747272951675558.07178CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734