SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 125.79

1.30

(

1.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

US$ 125.78

Exchange

GDAX

Ask

US$ 125.79

Last Trade Time

04:02:26

Volume (24h)

$ 597,036,834

Last Trade Size

0.077082

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 125.79

Fully Diluted Market Cap

US$ 61,406,961,003

Genesis Date

16/3/2020

Days Range 123.46-126.60

52 Weeks Range 110.00-295.00

Circulating Supply 488,170,451 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
125.82	Binance	325003.855	/cdn/crypto/logos/exchanges/BINA.png	$ 40,764,576.13	1743307348	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	44.9293809814	Recently
125.86	OKX	132442.692409	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,597,397.66	1743307349	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	18.3092233951	Recently
125.8	Coinbase	119543.056477	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,977,999.51	1743307349	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	16.5259440634	Recently
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,810,286.25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	4	https://crypto.com/exchange/trade/SOL_USDT	9.40518884064	24 days ago
125.8	DigiFinex	14497.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,817,321.15	1743307347	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.00423029173	Recently
0.001514	Binance	12964.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.57	1743307349	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	1.79220068955	Recently
126.12	Kucoin	5789.1431	/cdn/crypto/logos/exchanges/KUCN.png	$ 725,562.61	1743306515	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	7	https://trade.kucoin.com/SOL-USDT	0.800306248355	14 minutes ago
0.06854	Binance	5160.69	/cdn/crypto/logos/exchanges/BINA.png	ETH 351.84	1743307349	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	0.713427251923	Recently
116.27	Coinbase	4985.569	/cdn/crypto/logos/exchanges/GDAX.png	€ 577,529.51	1743307350	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.689218067922	Recently
126.56	LBank	4216.5219	/cdn/crypto/logos/exchanges/LBNK.png	$ 528,403.88	1743304988	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	10	https://www.lbank.info/exchange/sol/usdt	0.582902990064	39 minutes ago
125.72	LATOKEN	3977.154	/cdn/crypto/logos/exchanges/LATK.png	$ 498,996.98	1743307056	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	11	https://exchange.latoken.com/exchange/SOL-USDT	0.54981214696	Recently
125.66	Kraken	3974.8370612	/cdn/crypto/logos/exchanges/KRKN.png	US$ 499,237.14	1743307089	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	12	https://trade.kraken.com/markets/kraken/SOL/USD	0.549491847295	Recently
0.0015144	OKX	3633.8239	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5.48	1743307349	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	13	https://www.okx.com/trade-spot/SOL-BTC	0.502349298049	Recently
125.76	Coinbase	3208.173	/cdn/crypto/logos/exchanges/GDAX.png	$ 402,085.34	1743307350	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	14	https://pro.coinbase.com/trade/SOL-USDT	0.443506206938	Recently
126.81	Gemini	2960.198976	/cdn/crypto/logos/exchanges/GEMN.png	US$ 378,961.38	1743292300	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	15	https://gemini.com/?symbol=SOLUSD	0.409225630796	4 hours ago
125.81	Bitstamp	2482.17936	/cdn/crypto/logos/exchanges/BSTP.png	US$ 311,332.26	1743307350	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	16	https://www.bitstamp.net/markets/sol/usd	0.343142951734	Recently
116.33	Binance	2233.771	/cdn/crypto/logos/exchanges/BINA.png	€ 259,004.49	1743307349	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	17	https://www.binance.com/en/trade/SOL_EUR	0.30880233185	Recently
97.31	Coinbase	1674.233	/cdn/crypto/logos/exchanges/GDAX.png	£ 162,020.82	1743307349	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.23145033867	Recently
0.0015135	Coinbase	1538.539	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.32	1743307350	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	19	https://pro.coinbase.com/trade/SOL-BTC	0.212691646029	Recently
115.25	Bitvavo	1231.55953819	/cdn/crypto/logos/exchanges/BITV.png	€ 141,578.21	1743296400	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	20	https://account.bitvavo.com/markets/SOL-EUR	0.170254004195	3 hours ago
126.05	Gate.io	1080.497	/cdn/crypto/logos/exchanges/GATE.png	$ 135,791.27	1743305930	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	21	https://gate.io/trade/SOL_USDT	0.149370724733	24 minutes ago
0.06853	OKX	825.4238	/cdn/crypto/logos/exchanges/OKEX.png	ETH 56.37	1743307344	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	22	https://www.okx.com/trade-spot/SOL-ETH	0.114108739976	Recently
116.29	Bitstamp	545.5349	/cdn/crypto/logos/exchanges/BSTP.png	€ 63,166.84	1743307351	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	23	https://www.bitstamp.net/markets/sol/eur	0.0754161680968	Recently
126.14	Bitfinex	379.64870599	/cdn/crypto/logos/exchanges/BFNX.png	US$ 47,628.57	1743307347	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	24	https://www.bitfinex.com/t/SOL:USD	0.0524836277728	Recently
125.75	HTX	283.86927641	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,661.74	1743307350	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.0392428295004	Recently
0.0015153	HitBTC	242.397	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.365866	1743306698	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	26	https://hitbtc.com/SOL-to-BTC	0.0335095937916	11 minutes ago
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,223.88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	27	https://crypto.com/exchange/trade/SOL_USD	0.0212028219747	24 days ago
0.00151705	EXMO	87.293	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.132036	1743307271	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0120676121027	Recently
0.06862	Coinbase	58.6695	/cdn/crypto/logos/exchanges/GDAX.png	ETH 4.00	1743307348	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	29	https://pro.coinbase.com/trade/SOL-ETH	0.00811062477241	Recently
0.00151007	HTX	54.11	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.081620	1743307346	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	30	https://www.huobi.com/en-us/exchange/sol_btc	0.00748030759483	Recently
0.0015092	Bitfinex	44.24720667	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.066656	1743307349	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	31	https://www.bitfinex.com/t/SOL:BTC	0.00611684930888	Recently
125.76	EXMO	36.90498887	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,626.98	1743307272	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.0051018419614	Recently
0.0680733	HitBTC	15.614	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.06	1743306686	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	33	https://hitbtc.com/SOL-to-ETH	0.00215852010323	11 minutes ago
0.00152681	Upbit	4.59935074	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006925	1743307296	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00063582624786	Recently
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.000244689418644	24 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
124.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743292921	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	4 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743307142	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743292927	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	4 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743292939	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	4 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743292945	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	4 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
132.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743307349	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	29 days ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	29 days ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743292929	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	4 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	29 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	128.27	-2.48	-1.93342168863	122.68	147.6	1268940.81099	CX
4	143.92	-18.13	-12.5972762646	112.55	179.54	1707179.83593	CX
12	216.49	-90.7	-41.8956995704	112.55	295	1691455.62578	CX
26	158.46	-32.67	-20.6171904582	112.55	295	1346399.53257	CX
52	191.38	-65.59	-34.2721287491	110	295	1230324.27707	CX
156	110.98	14.81	13.3447468012	8	295	1843855.92739	CX
260	0.00058845	125.78941155	21376397.5784	0.0005853	295	1684363.40232	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.