ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SolanaSOL
US$ 143.14
-0.080
(
-0.06%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
US$ 143.14
Exchange
GDAX
Ask
US$ 143.15
Last Trade Time
15:53:34
Volume (24h)
$ 709,093,199
Last Trade Size
0.623402
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 143.14
Fully Diluted Market Cap
US$ 67,060,695,427
Genesis Date
16/3/2020
Days Range 141.55-144.90
52 Weeks Range 20.93-210.00
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
143.14Binance1042599.1/cdn/crypto/logos/exchanges/BINA.png$ 149,547,608.691728143615SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT58.4041083387Recently
143.14Coinbase176859.737119/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25,347,053.611728143612SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD9.90729346254Recently
143.17OKX163680.266109/cdn/crypto/logos/exchanges/OKEX.png$ 23,489,657.591728143612SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT9.16900848538Recently
143.13Tidex98353.6796026/cdn/crypto/logos/exchanges/TIDE.png$ 14,107,134.601728143558SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.50955679803Recently
0.002302Binance55708.758/cdn/crypto/logos/exchanges/BINA.pngBTC 128.641728143615SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.12068208926Recently
142.96DigiFinex51848.98/cdn/crypto/logos/exchanges/DGFX.png$ 7,440,695.911728143338SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.90446581545Recently
130.41Bitvavo42674.4610217/cdn/crypto/logos/exchanges/BITV.png€ 5,583,277.711728143616SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR2.39052944205Recently
142.95Kraken35224.5874058/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,051,839.261728143372SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.97320390842Recently
142.86LBank21938.0415/cdn/crypto/logos/exchanges/LBNK.png$ 3,138,243.751728143609SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT9https://www.lbank.info/exchange/sol/usdt1.22892083113Recently
142.82Kucoin15186.2391/cdn/crypto/logos/exchanges/KUCN.png$ 2,176,165.301728143067SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT10https://trade.kucoin.com/SOL-USDT0.8506997115719 minutes ago
0.05923Binance14025.977/cdn/crypto/logos/exchanges/BINA.pngETH 834.731728143615SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.785704380778Recently
130.39Coinbase9073.681/cdn/crypto/logos/exchanges/GDAX.png€ 1,188,129.281728143616SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.508287651654Recently
130.49Binance8111.808/cdn/crypto/logos/exchanges/BINA.png€ 1,061,723.191728143616SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.454405641876Recently
143.03Crypto.com7950.787/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,140,915.571728143390SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD14https://crypto.com/exchange/trade/SOL_USD0.445385599629Recently
0.002302Tidex5454.1185494/cdn/crypto/logos/exchanges/TIDE.pngBTC 12.591728143580SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC15https://tidex.com/exchange/SOL/BTC0.30552772456Recently
130.39Bitstamp5397.74/cdn/crypto/logos/exchanges/BSTP.png€ 706,947.911728143617SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.30236952223Recently
0.0023059OKX4630.5723/cdn/crypto/logos/exchanges/OKEX.pngBTC 10.731728129244SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC17https://www.okx.com/trade-spot/SOL-BTC0.2593944750964 hours ago
143.16Coinbase4334.045/cdn/crypto/logos/exchanges/GDAX.png$ 622,266.191728143614SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.242783667975Recently
143.12Bitstamp4056.23/cdn/crypto/logos/exchanges/BSTP.pngUS$ 582,426.291728143616SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD19https://www.bitstamp.net/markets/sol/usd0.227221082741Recently
0.0592Coinbase2938.6617/cdn/crypto/logos/exchanges/GDAX.pngETH 174.711728143605SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH20https://pro.coinbase.com/trade/SOL-ETH0.164617364716Recently
109.07Coinbase2852.745/cdn/crypto/logos/exchanges/GDAX.png£ 312,526.591728143616SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.15980450016Recently
142.94Gate.io2658.74/cdn/crypto/logos/exchanges/GATE.png$ 381,621.071728142382SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.14893676678321 minutes ago
143.26Bitfinex2583.2332443/cdn/crypto/logos/exchanges/BFNX.pngUS$ 370,881.231728143612SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD23https://www.bitfinex.com/t/SOL:USD0.144707044409Recently
143.17HTX1539.00057024/cdn/crypto/logos/exchanges/HUOB.png$ 220,883.871728143615SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT24https://www.huobi.com/en-us/exchange/sol_usdt0.0862114268444Recently
137.45Gemini1451.262327/cdn/crypto/logos/exchanges/GEMN.pngUS$ 199,378.241728085339SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD25https://gemini.com/?symbol=SOLUSD0.081296523442316 hours ago
142.87Crypto.com1342.777/cdn/crypto/logos/exchanges/CRTO.png$ 192,310.961728142553SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT26https://crypto.com/exchange/trade/SOL_USDT0.075219414042118 minutes ago
0.0022982Coinbase838.902/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.941728143613SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC27https://pro.coinbase.com/trade/SOL-BTC0.0469934448376Recently
0.05931OKX642.5992/cdn/crypto/logos/exchanges/OKEX.pngETH 38.151728129226SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH28https://www.okx.com/trade-spot/SOL-ETH0.03599699375844 hours ago
0.00229975HitBTC455.213/cdn/crypto/logos/exchanges/HITB.pngBTC 1.051728143479SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.0255000309987Recently
0.00230428EXMO331.92305228/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.7671551728143590SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0185935993092Recently
0.05924Tidex145.3024132/cdn/crypto/logos/exchanges/TIDE.pngETH 8.641728143585SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.00813952158832Recently
143.24EXMO90.90087389/cdn/crypto/logos/exchanges/EXMO.png$ 13,056.391728143591SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00509206701479Recently
0.0023Crypto.com87.13/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2014321728143394SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC0.00488083095368Recently
0.00230429HTX40.64/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0941441728143615SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.00227656341051Recently
0.002296Upbit27.50152244/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0631861728143420SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00154057479626Recently
0.0022981Bitfinex11.50890995/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0266431728143614SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC36https://www.bitfinex.com/t/SOL:BTC0.000644703821038Recently
143.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD016 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728143090SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT09 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017280865274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT016 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth016 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728086536SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP016 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
144CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728143611SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recently
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT44https://exchange.latoken.com/exchange/SOL-USDT016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT45https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR46https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD47https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC48https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728086534SOL/USDhttps://gate.io/trade/SOL_USDUSD49https://gate.io/trade/SOL_USD016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC50https://poloniex.com/exchange#BTC_SOL0-
0.0593554HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728143503SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH51https://hitbtc.com/SOL-to-ETH0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1157.85-14.71-9.31897370922133.1161.8853858.527277CX
4125.1917.9514.338205927124.1161.8785971.225579CX
12139.173.972.8526262844110193.891100212.06918CX
26183.58-40.44-22.0285434143110193.891107678.48515CX
5223.05120.09520.99783080320.932101669103.24842CX
156165.76-22.62-13.646235521282601865427.15432CX
2600.00081546143.1391845417553182.80970.000420962601552499.75208CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238
1720655400141.980.320.23141.15146.31138.58705107
1720569000141.662.51.80139.13144.28136.44927591
1720482600139.167.25.46132.04141.93127.751466833
1720396200131.96-10.93-7.65142.84143.2131.83746205
1720309800142.898.596.40134.16144.31132.36777434
1720223400134.36.294.91127.12136.45121.012079629