ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SolanaSOL
US$ 225.43
-0.460
(
-0.20%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
US$ 225.42
Exchange
GDAX
Ask
US$ 225.45
Last Trade Time
11:47:10
Volume (24h)
$ 2,224,203,522
Last Trade Size
0.0151
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 225.37
Fully Diluted Market Cap
US$ 105,613,333,591
Genesis Date
16/3/2020
Days Range 222.95-231.01
52 Weeks Range 56.89-264.63
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
225.33Binance2286917.636/cdn/crypto/logos/exchanges/BINA.png$ 518,194,652.031733226444SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT57.8242144395Recently
225.33OKX422573.932558/cdn/crypto/logos/exchanges/OKEX.png$ 95,703,758.401733226444SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT10.6846898673Recently
225.5Coinbase412676.804014/cdn/crypto/logos/exchanges/GDAX.pngUS$ 93,592,330.491733226444SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD10.4344431272Recently
225.46Tidex206775.59366/cdn/crypto/logos/exchanges/TIDE.png$ 46,857,513.471733226429SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.22827585938Recently
0.0023777Binance189451.811/cdn/crypto/logos/exchanges/BINA.pngBTC 448.951733226443SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC4.79024778714Recently
214.17Bitvavo62541.8542913/cdn/crypto/logos/exchanges/BITV.png€ 13,479,927.451733226444SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.58135716698Recently
225.57LBank60337.0107/cdn/crypto/logos/exchanges/LBNK.png$ 13,687,420.101733226439SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT7https://www.lbank.info/exchange/sol/usdt1.52560817689Recently
225.28DigiFinex50542.94/cdn/crypto/logos/exchanges/DGFX.png$ 11,451,229.391733226419SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.27796723194Recently
0.06244Binance46945.34/cdn/crypto/logos/exchanges/BINA.pngETH 2,932.571733226443SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH1.18700269934Recently
225.14Kraken34571.3493915/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,851,607.351733226111SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD10https://trade.kraken.com/markets/kraken/SOL/USD0.8741290412966 minutes ago
214.43Binance27834.741/cdn/crypto/logos/exchanges/BINA.png€ 6,019,843.981733226444SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR11https://www.binance.com/en/trade/SOL_EUR0.703795365044Recently
214.37Coinbase20704.706/cdn/crypto/logos/exchanges/GDAX.png€ 4,471,812.431733226443SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.523513982666Recently
0.0023782Tidex18613.6584861/cdn/crypto/logos/exchanges/TIDE.pngBTC 44.111733226402SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC13https://tidex.com/exchange/SOL/BTC0.470642301612Recently
226.42Bitstamp16571.18/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,839,987.091733120679SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD14https://www.bitstamp.net/markets/sol/usd0.418998677851 day ago
225.08Kucoin15962.6714974/cdn/crypto/logos/exchanges/KUCN.png$ 3,615,349.041733226207SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT15https://trade.kucoin.com/SOL-USDT0.403612672867Recently
0.0023789OKX14688.9051/cdn/crypto/logos/exchanges/OKEX.pngBTC 34.751733226443SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC16https://www.okx.com/trade-spot/SOL-BTC0.371405766878Recently
225.69Bitfinex12142.3720068/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,753,336.191733226442SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD17https://www.bitfinex.com/t/SOL:USD0.307017232134Recently
226.7Gemini11321.990034/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,635,977.521733183891SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD18https://gemini.com/?symbol=SOLUSD0.28627405259512 hours ago
225.42Coinbase7468.87/cdn/crypto/logos/exchanges/GDAX.png$ 1,691,866.311733226443SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.18884875157Recently
214.94Bitstamp5562.51/cdn/crypto/logos/exchanges/BSTP.png€ 1,227,925.301733120679SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR20https://www.bitstamp.net/markets/sol/eur0.1406468540881 day ago
178.03Coinbase5468.977/cdn/crypto/logos/exchanges/GDAX.png£ 977,462.201733226444SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.13828189255Recently
225.19Crypto.com5359.206/cdn/crypto/logos/exchanges/CRTO.png$ 1,211,127.461733226254SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT22https://crypto.com/exchange/trade/SOL_USDT0.135506356719Recently
225.73Crypto.com3870.549/cdn/crypto/logos/exchanges/CRTO.pngUS$ 875,533.671733225515SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD23https://crypto.com/exchange/trade/SOL_USD0.097865988635316 minutes ago
0.06243OKX3698.013/cdn/crypto/logos/exchanges/OKEX.pngETH 230.781733226444SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.0935034534458Recently
0.06235Coinbase3286.6603/cdn/crypto/logos/exchanges/GDAX.pngETH 204.801733226443SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.0831024900003Recently
0.002377Coinbase2168.334/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.141733226444SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC26https://pro.coinbase.com/trade/SOL-BTC0.0548258530254Recently
224.74Gate.io1848.327/cdn/crypto/logos/exchanges/GATE.png$ 419,621.901733224896SOL/USDThttps://gate.io/trade/SOL_USDTUSDT27https://gate.io/trade/SOL_USDT0.046734545713426 minutes ago
0.00237818EXMO1459.9991089/cdn/crypto/logos/exchanges/EXMO.pngBTC 3.461733226429SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0369157595471Recently
0.0023777Bitfinex1372.71698329/cdn/crypto/logos/exchanges/BFNX.pngBTC 3.241733226444SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0347088500071Recently
0.00237755HitBTC989.269/cdn/crypto/logos/exchanges/HITB.pngBTC 2.341733225765SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.025013451247211 minutes ago
0.06241Tidex478.09741/cdn/crypto/logos/exchanges/TIDE.pngETH 29.871733226388SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.012088588904Recently
225.41HTX232.05070509/cdn/crypto/logos/exchanges/HUOB.png$ 52,403.851733218582SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT32https://www.huobi.com/en-us/exchange/sol_usdt0.00586735154812 hours ago
225.29EXMO213.55482271/cdn/crypto/logos/exchanges/EXMO.png$ 48,044.501733226430SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00539968718969Recently
0.00237432Upbit167.44658426/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3979081733226133SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.004233850420765 minutes ago
0.0023791Crypto.com115.61/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2741031733225515SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC0.002923173675416 minutes ago
0.00236696HTX11.55/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0272591733218582SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC36https://www.huobi.com/en-us/exchange/sol_btc0.0002920392349352 hours ago
0.0623543HitBTC1.804/cdn/crypto/logos/exchanges/HITB.pngETH 0.1126431733226350SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH4.56137471708E-5Recently
225.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184121SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD012 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733226338SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT0Recently
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017331841264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT012 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733184131SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth012 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733184140SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
230CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733226442SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recently
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733184131SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733184134SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1233.79-8.36-3.57585867659220.03246.871006477.99014CX
4158.3767.0642.3438782598156.69264.631391228.16207CX
12134.7190.7267.3446663202127.08264.63976984.998533CX
26163.0562.3838.2582030052110264.631059806.23965CX
5263.56161.87254.67275015756.89264.631417446.14138CX
156233.46-8.03-3.439561380968264.631836172.15279CX
2600.0007314225.429268630821611.78560.00042096264.631585854.10075CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223