RIF TokenRIF

US$ 0.115627

0.006171

(

5.64%

)

Official Links

Website

Source Code

Info

Rank 252

RSK

Token

Not Mineable

Wallet

Bid

US$ 0.114655

Exchange

BINA

Ask

US$ 0.11757

Last Trade Time

14:48:25

Volume (24h)

$ 3,557,018

Last Trade Size

100.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.116129

Fully Diluted Market Cap

US$ 115,627,080

Genesis Date

09/11/2018

Days Range 0.10502-0.119804

52 Weeks Range 0.056129-0.336147

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1161	Binance	22676243	/cdn/crypto/logos/exchanges/BINA.png	$ 2,568,816.92	1732201127	RIF/USDT	https://www.binance.com/en/trade/RIF_USDT	USDT	1	https://www.binance.com/en/trade/RIF_USDT	89.6147831993	Recently
0.11538	Gate.io	1462262.25	/cdn/crypto/logos/exchanges/GATE.png	$ 161,856.00	1732200207	RIF/USDT	https://gate.io/trade/RIF_USDT	USDT	2	https://gate.io/trade/RIF_USDT	5.77874890978	15 minutes ago
1.19E-6	Binance	1146123	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.35	1732201121	RIF/BTC	https://www.binance.com/en/trade/RIF_BTC	BTC	3	https://www.binance.com/en/trade/RIF_BTC	4.52939070042	Recently
0.1129	LBank	17166	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,881.62	1732190188	RIF/USDT	https://www.lbank.info/exchange/rif/usdt	USDT	4	https://www.lbank.info/exchange/rif/usdt	0.0678387230371	3 hours ago
3.502E-5	Gate.io	2337.714	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.083467	1732200208	RIF/ETH	https://gate.io/trade/RIF_ETH	ETH	5	https://gate.io/trade/RIF_ETH	0.00923846746976	15 minutes ago
0.0782	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	RIF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RIF	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/RIF	0	15 hours ago
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	RIF/BTC	https://trade.kucoin.com/RIF-BTC	BTC	7	https://trade.kucoin.com/RIF-BTC	0	15 hours ago
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	RIF/BTC	https://hitbtc.com/RIF-to-BTC	BTC	8	https://hitbtc.com/RIF-to-BTC	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RIF/USDT	https://poloniex.com/exchange#USDT_RIF	USDT	9	https://poloniex.com/exchange#USDT_RIF	0	-
0.099423	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	RIF/USD	https://hitbtc.com/RIF-to-USD	USD	10	https://hitbtc.com/RIF-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10399439	0.01163269	11.1858822385	0.09675441	0.12079344	390545.428571	CX
4	0.09263293	0.02299415	24.8228680665	0.07837821	0.12079344	339619.321429	CX
12	0.07791618	0.0377109	48.3993183444	0.06725271	0.12079344	269871.388235	CX
26	0.17004959	-0.05442251	-32.003905449	0.05612937	0.20834521	489741.740541	CX
52	0.10042236	0.01520472	15.1407714378	0.05612937	0.33614651	824292.696477	CX
156	0.2853	-0.16967292	-59.4717560463	0.03102	0.33614651	1880163.62506	CX
260	0.08041997	0.03520711	43.779063832	0.0002	0.96	1184426.61017	CX

RIF OS is a suite of open and decentralized infrastructure protocols that enable dApps within a unified environment. The RIF Token (also known as RSK Infrastructure Framework) is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.10925381	-0.00425	-3.74	0.11357951	0.11556816	0.10549435	357342
1732060200	0.11350346	-0.004177	-3.55	0.11770942	0.11788506	0.11168388	371495
1731973800	0.11768057	0.00899812	8.28	0.11413771	0.12079344	0.10974487	1170052
1731887400	0.10868245	-0.004374	-3.87	0.11322747	0.11626845	0.10732819	303035
1731801000	0.11305635	0.00826007	7.88	0.10463171	0.11507388	0.10386782	169754
1731714600	0.10479628	0.00526224	5.29	0.10081619	0.10562879	0.09675441	233516
1731628200	0.09953404	-0.00267	-2.61	0.10399439	0.10881969	0.09885004	128624
1731541800	0.10220442	-0.004244	-3.99	0.10670496	0.10753674	0.09581699	936160
1731455400	0.10644855	-0.007109	-6.26	0.11413771	0.11519826	0.10043144	452612
1731369000	0.11355722	0.01067007	10.37	0.10302191	0.11358867	0.10209208	715092
1731282600	0.10288715	0.00149652	1.48	0.10134616	0.10714248	0.09661335	1004478
1731196200	0.10139063	0.00342612	3.50	0.09796896	0.10188326	0.09624212	153611
1731109800	0.09796451	-0.001694	-1.70	0.09949451	0.10007169	0.09551447	86850
1731023400	0.09965819	0.00357126	3.72	0.09606715	0.10080028	0.0957675	560421
1730937000	0.09608693	0.01270881	15.24	0.08413269	0.09777035	0.08409031	196158
1730850600	0.08337812	0.00354035	4.43	0.08002623	0.08452312	0.08002623	63067
1730764200	0.07983777	-0.002111	-2.58	0.09964242	0.09964385	0.07837821	180703
1730677800	0.08194913	-0.005278	-6.05	0.08732959	0.08732959	0.07839338	125412
1730591400	0.08722739	-0.00237	-2.65	0.09042407	0.09151476	0.08710519	60202
1730505000	0.08959741	-0.00252	-2.74	0.09197219	0.09514522	0.08814309	65968
1730418600	0.09211778	-0.003451	-3.61	0.09545099	0.09614403	0.09054912	82963
1730332200	0.09556843	-0.002471	-2.52	0.09816457	0.10012883	0.09544806	272406
1730245800	0.09803952	0.00998968	11.35	0.08788899	0.09825571	0.08785018	327865
1730159400	0.08804984	-0.001643	-1.83	0.09964242	0.09964385	0.08355435	157361
1730073000	0.08969235	0.00388113	4.52	0.08576	0.09024673	0.08514704	51081
1729986600	0.08581122	-0.001051	-1.21	0.08728634	0.09075881	0.08351402	184664
1729900200	0.08686198	-0.011185	-11.41	0.09891124	0.10080132	0.08520857	847727
1729813800	0.09804728	0.00670844	7.34	0.09263293	0.09991413	0.09094581	250722
1729727400	0.09133884	-0.00833	-8.36	0.09964242	0.09964385	0.08878774	153429
1729641000	0.09966864	0.00248613	2.56	0.09696778	0.1002496	0.0947421	76062
1729554600	0.09718251	-0.002872	-2.87	0.1000124	0.10243319	0.0946825	135803
1729468200	0.10005408	0.00573949	6.09	0.09436329	0.10130147	0.09327864	103064
1729381800	0.09431459	-0.000802	-0.84	0.09516358	0.09651512	0.09253102	68602
1729295400	0.0951169	0.00357132	3.90	0.08079777	0.09578966	0.08053922	455657
1729209000	0.09154558	-0.001136	-1.23	0.08079777	0.09162103	0.08053922	362951
1729122600	0.09268155	-0.000812	-0.87	0.09437412	0.09560441	0.09109893	250971
1729036200	0.09349389	-0.00171	-1.80	0.09512195	0.09830406	0.0908078	223963
1728949800	0.09520417	0.00293716	3.18	0.08079777	0.09667626	0.08053922	49769
1728863400	0.09226701	-0.000568	-0.61	0.0929903	0.09324387	0.08933544	35387
1728777000	0.09283491	0.00103243	1.12	0.09192371	0.0939152	0.09183395	23648
1728690600	0.09180248	0.00391878	4.46	0.08797072	0.09272633	0.08713042	55684
1728604200	0.0878837	-1.2E-5	-0.01	0.08782119	0.08932253	0.08421341	58189
1728517800	0.08789617	-0.002288	-2.54	0.09011594	0.0916121	0.08559954	146939
1728431400	0.09018449	-0.000336	-0.37	0.09033159	0.09225004	0.08844766	111007
1728345000	0.09052038	0.0006459	0.72	0.08079777	0.0936159	0.08053922	47935
1728258600	0.08987448	0.0060974	7.28	0.08372474	0.09031445	0.08355079	48841
1728172200	0.08377708	-0.001194	-1.41	0.0851848	0.08606717	0.08269489	44106
1728085800	0.08497127	0.00415371	5.14	0.08079777	0.08619201	0.08053922	214990
1727999400	0.08081756	-0.001125	-1.37	0.10410565	0.11311657	0.07868847	150469
1727913000	0.0819427	-0.001483	-1.78	0.08334042	0.08788084	0.07966044	288275
1727826600	0.08342553	-0.009525	-10.25	0.09309593	0.09622892	0.08126659	521993
1727740200	0.09295096	-0.009542	-9.31	0.10223662	0.10285636	0.09252118	184552
1727653800	0.10249273	0.00770263	8.13	0.09618338	0.10687071	0.09425109	623226
1727567400	0.0947901	-0.004488	-4.52	0.09940188	0.10195217	0.09294759	347013
1727481000	0.09927839	0.00023545	0.24	0.09897236	0.10227268	0.09822921	656179
1727394600	0.09904294	0.00141576	1.45	0.09794987	0.10124625	0.09525957	279282
1727308200	0.09762718	-0.004047	-3.98	0.10154446	0.10271047	0.09758745	98922
1727221800	0.10167446	0.00534486	5.55	0.09625763	0.10216201	0.09450154	110577
1727135400	0.0963296	0.0010658	1.12	0.10410565	0.11311657	0.0952697	78435
1727049000	0.0952638	-0.004452	-4.46	0.10013464	0.10051126	0.09245349	83830
1726962600	0.09971619	0.0025535	2.63	0.09733359	0.09971619	0.0947907	263380
1726876200	0.09716269	0.00263946	2.79	0.09438624	0.10192259	0.09394012	271097
1726789800	0.09452323	-0.001012	-1.06	0.09514113	0.09691793	0.09228159	954167
1726703400	0.09553566	0.00814415	9.32	0.08743479	0.09574807	0.08531916	305286
1726617000	0.08739151	0.00631272	7.79	0.08037727	0.08974316	0.07974726	133051
1726530600	0.08107879	-0.006451	-7.37	0.08757997	0.08762153	0.07917714	245023
1726444200	0.08752933	-0.003698	-4.05	0.09121428	0.09163025	0.08636623	203941
1726357800	0.09122758	-0.000865	-0.94	0.09202374	0.09329381	0.09044995	109450
1726271400	0.09209222	0.00191605	2.12	0.08900446	0.09247459	0.08737003	555009
1726185000	0.09017617	0.00985907	12.28	0.08035081	0.09017617	0.08035081	170170
1726098600	0.0803171	-0.000335	-0.42	0.08068538	0.0809726	0.07783113	169265
1726012200	0.08065258	0.00239468	3.06	0.07803119	0.08156741	0.0776157	61137
1725925800	0.0782579	0.00350168	4.68	0.10410565	0.11311657	0.07444072	796903
1725839400	0.07475622	0.00334735	4.69	0.07151098	0.07592107	0.07142006	69947
1725753000	0.07140887	0.00082871	1.17	0.07072168	0.07401148	0.06986652	281528
1725666600	0.07058016	-0.00354	-4.78	0.07414471	0.07617284	0.06725271	1243939
1725580200	0.07412065	-0.002293	-3.00	0.07656698	0.07738466	0.07307887	41778
1725493800	0.07641321	0.00203396	2.73	0.07464431	0.07780976	0.07200362	285075
1725407400	0.07437925	-0.001942	-2.54	0.07628178	0.07826085	0.07435925	306308
1725321000	0.07632156	0.00474753	6.63	0.10410565	0.11311657	0.07078277	249899
1725234600	0.07157403	-0.003888	-5.15	0.07546535	0.07556967	0.07045997	130030
1725148200	0.07546177	-0.001365	-1.78	0.07683838	0.07774565	0.07408616	51462
1725061800	0.07682642	-0.000361	-0.47	0.07708652	0.07888341	0.07303802	282682
1724975400	0.07718756	-0.000936	-1.20	0.07791618	0.08136083	0.07610042	90848
1724889000	0.07812406	-0.001224	-1.54	0.07913045	0.08177023	0.07459137	1123432
1724802600	0.07934794	-0.004945	-5.87	0.0842526	0.08842723	0.07711646	111635
1724716200	0.08429304	-0.006979	-7.65	0.09138952	0.09181558	0.08429304	440135
1724629800	0.09127211	-0.002815	-2.99	0.09372858	0.09402261	0.08939715	201297
1724543400	0.09408702	-0.000666	-0.70	0.09487723	0.09575458	0.09231675	147473
1724457000	0.0947534	0.0096094	11.29	0.08514221	0.09772708	0.08372312	636825
1724370600	0.085144	0.0007156	0.85	0.10410565	0.11311657	0.08073241	1080995
1724284200	0.0844284	0.0046265	5.80	0.07966011	0.0850402	0.07891481	456909