RIF TokenRIF

US$ 0.090107

-0.001108

(

-1.21%

)

Official Links

Website

Source Code

Info

Rank 240

RSK

Token

Not Mineable

Wallet

Bid

US$ 0.088905

Exchange

BINA

Ask

US$ 0.090107

Last Trade Time

08:30:37

Volume (24h)

$ 743,236

Last Trade Size

263.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.090139

Fully Diluted Market Cap

US$ 90,106,780

Genesis Date

09/11/2018

Days Range 0.090107-0.09163

52 Weeks Range 0.056129-0.336147

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0895	Binance	1993417	/cdn/crypto/logos/exchanges/BINA.png	$ 180,728.95	1726393269	RIF/USDT	https://www.binance.com/en/trade/RIF_USDT	USDT	1	https://www.binance.com/en/trade/RIF_USDT	95.4328167473	Recently
0.0898	LBank	44837	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,064.00	1726392975	RIF/USDT	https://www.lbank.info/exchange/rif/usdt	USDT	2	https://www.lbank.info/exchange/rif/usdt	2.14652589222	Recently
0.0896	Gate.io	26249.17	/cdn/crypto/logos/exchanges/GATE.png	$ 2,371.89	1726392560	RIF/USDT	https://gate.io/trade/RIF_USDT	USDT	3	https://gate.io/trade/RIF_USDT	1.25665238652	12 minutes ago
1.5E-6	Binance	23855	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.036026	1726393269	RIF/BTC	https://www.binance.com/en/trade/RIF_BTC	BTC	4	https://www.binance.com/en/trade/RIF_BTC	1.14203392642	Recently
3.715E-5	Gate.io	458.935	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017177	1726392561	RIF/ETH	https://gate.io/trade/RIF_ETH	ETH	5	https://gate.io/trade/RIF_ETH	0.0219710475801	12 minutes ago
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726358536	RIF/BTC	https://trade.kucoin.com/RIF-BTC	BTC	6	https://trade.kucoin.com/RIF-BTC	0	10 hours ago
0.0782	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726358521	RIF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RIF	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/RIF	0	10 hours ago
1.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726358520	RIF/BTC	https://hitbtc.com/RIF-to-BTC	BTC	8	https://hitbtc.com/RIF-to-BTC	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RIF/USDT	https://poloniex.com/exchange#USDT_RIF	USDT	9	https://poloniex.com/exchange#USDT_RIF	0	-
0.060315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726358520	RIF/USD	https://hitbtc.com/RIF-to-USD	USD	10	https://hitbtc.com/RIF-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07151098	0.0185958	26.0041185284	0.07142006	0.11311657	275983	CX
4	0.07257704	0.01752974	24.1532859428	0.06725271	0.11311657	454210.25	CX
12	0.09700996	-0.00690318	-7.11594974372	0.05612937	0.16865148	480068.571429	CX
26	0.14066122	-0.05055444	-35.9405669878	0.05612937	0.33614651	642713.98913	CX
52	0.06973544	0.02037134	29.2123201632	0.05612937	0.33614651	1223429.74728	CX
156	0.21478	-0.12467322	-58.046941056	0.03102	0.33614651	2494565.48139	CX
260	0.14360124	-0.05349446	-37.2520877953	0.0002	0.96	1704748.38402	CX

RIF OS is a suite of open and decentralized infrastructure protocols that enable dApps within a unified environment. The RIF Token (also known as RSK Infrastructure Framework) is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.09122758	-0.000865	-0.94	0.09202374	0.09329381	0.09044995	109450
1726271400	0.09209222	0.00191605	2.12	0.08900446	0.09247459	0.08737003	555009
1726185000	0.09017617	0.00985907	12.28	0.08035081	0.09017617	0.08035081	170170
1726098600	0.0803171	-0.000335	-0.42	0.08068538	0.0809726	0.07783113	169265
1726012200	0.08065258	0.00239468	3.06	0.07803119	0.08156741	0.0776157	61137
1725925800	0.0782579	0.00350168	4.68	0.10410565	0.11311657	0.07444072	796903
1725839400	0.07475622	0.00334735	4.69	0.07151098	0.07592107	0.07142006	69947
1725753000	0.07140887	0.00082871	1.17	0.07072168	0.07401148	0.06986652	281528
1725666600	0.07058016	-0.00354	-4.78	0.07414471	0.07617284	0.06725271	1243939
1725580200	0.07412065	-0.002293	-3.00	0.07656698	0.07738466	0.07307887	41778
1725493800	0.07641321	0.00203396	2.73	0.07464431	0.07780976	0.07200362	285075
1725407400	0.07437925	-0.001942	-2.54	0.07628178	0.07826085	0.07435925	306308
1725321000	0.07632156	0.00474753	6.63	0.10410565	0.11311657	0.07078277	249899
1725234600	0.07157403	-0.003888	-5.15	0.07546535	0.07556967	0.07045997	130030
1725148200	0.07546177	-0.001365	-1.78	0.07683838	0.07774565	0.07408616	51462
1725061800	0.07682642	-0.000361	-0.47	0.07708652	0.07888341	0.07303802	282682
1724975400	0.07718756	-0.000936	-1.20	0.07791618	0.08136083	0.07610042	90848
1724889000	0.07812406	-0.001224	-1.54	0.07913045	0.08177023	0.07459137	1123432
1724802600	0.07934794	-0.004945	-5.87	0.0842526	0.08842723	0.07711646	111635
1724716200	0.08429304	-0.006979	-7.65	0.09138952	0.09181558	0.08429304	440135
1724629800	0.09127211	-0.002815	-2.99	0.09372858	0.09402261	0.08939715	201297
1724543400	0.09408702	-0.000666	-0.70	0.09487723	0.09575458	0.09231675	147473
1724457000	0.0947534	0.0096094	11.29	0.08514221	0.09772708	0.08372312	636825
1724370600	0.085144	0.0007156	0.85	0.10410565	0.11311657	0.08073241	1080995
1724284200	0.0844284	0.0046265	5.80	0.07966011	0.0850402	0.07891481	456909
1724197800	0.0798019	-0.001564	-1.92	0.08137639	0.08350701	0.07694406	1045857
1724111400	0.08136542	0.00142824	1.79	0.10410565	0.11311657	0.07788228	1923017
1724025000	0.07993718	0.00743029	10.25	0.07257704	0.08251307	0.07119182	654882
1723938600	0.07250689	0.00061641	0.86	0.07183137	0.07250769	0.07014839	99647
1723852200	0.07189048	-0.001832	-2.49	0.07425429	0.07450644	0.07012952	202282
1723765800	0.07372222	-0.005136	-6.51	0.07815717	0.07965418	0.06911166	316699
1723679400	0.07885847	-0.004667	-5.59	0.08352125	0.08375211	0.07782349	312778
1723593000	0.08352575	0.00690034	9.01	0.0765685	0.08489194	0.0742014	627073
1723506600	0.07662541	0.00485067	6.76	0.10410565	0.11311657	0.07008557	334478
1723420200	0.07177474	-0.002479	-3.34	0.0745526	0.08376508	0.07091976	858592
1723333800	0.07425389	-0.002213	-2.89	0.07670717	0.0777559	0.0736439	162951
1723247400	0.07646691	0.00108868	1.44	0.07531813	0.07838726	0.07392184	214752
1723161000	0.07537823	0.01196254	18.86	0.06328547	0.07646346	0.0625362	674631
1723074600	0.06341569	-0.005449	-7.91	0.06893912	0.07200814	0.06322275	434796
1722988200	0.06886473	0.00048727	0.71	0.0669511	0.07341788	0.0669511	482564
1722901800	0.06837746	-0.007293	-9.64	0.10410565	0.11311657	0.05612937	2539875
1722815400	0.07567016	-0.009383	-11.03	0.0849366	0.08583631	0.07567016	448925
1722729000	0.08505341	-0.009566	-10.11	0.09458923	0.09477372	0.08386	528448
1722642600	0.09461892	-0.003895	-3.95	0.0994459	0.10114074	0.09235871	629453
1722556200	0.09851356	-0.00566	-5.43	0.10410565	0.11311657	0.09728439	951062
1722469800	0.10417401	-0.012396	-10.63	0.11712109	0.13077016	0.10231448	1803606
1722383400	0.11657022	0.00163515	1.42	0.11493738	0.12174298	0.11365391	1679132
1722297000	0.11493507	0.02488227	27.63	0.15981332	0.16865148	0.07330903	2018130
1722210600	0.0900528	-0.009354	-9.41	0.09899166	0.1042458	0.08838692	1047218
1722124200	0.09940696	0.01044635	11.74	0.08760774	0.10235909	0.08755522	2421804
1722037800	0.08896061	0.00940898	11.83	0.07960436	0.08961668	0.07960436	736513
1721951400	0.07955163	-0.00152	-1.87	0.08109107	0.0813601	0.07651511	348466
1721865000	0.0810716	-0.002026	-2.44	0.08311615	0.08545128	0.0796624	64807
1721778600	0.08309755	-0.004083	-4.68	0.08653372	0.08872446	0.08123329	583455
1721692200	0.08718078	-0.007217	-7.65	0.15981332	0.16865148	0.07330903	439695
1721605800	0.09439799	0.00097942	1.05	0.09330882	0.09493002	0.0896287	79958
1721519400	0.09341857	0.0006145	0.66	0.09277584	0.09403479	0.09094449	90131
1721433000	0.09280407	0.00326203	3.64	0.08955514	0.09375142	0.08798674	58803
1721346600	0.08954204	-0.001579	-1.73	0.09100054	0.09303628	0.08788971	91967
1721260200	0.09112061	-0.000135	-0.15	0.0911266	0.09526356	0.09105649	85122
1721173800	0.09125529	0.00190328	2.13	0.08949527	0.09226448	0.08437317	273787
1721087400	0.08935201	0.00630551	7.59	0.15981332	0.16865148	0.07330903	326849
1721001000	0.0830465	0.00308752	3.86	0.07996615	0.08349388	0.07968095	129078
1720914600	0.07995898	7.5E-5	0.09	0.0798889	0.08072276	0.07778907	206437
1720828200	0.07988367	0.00187628	2.41	0.07799534	0.07993799	0.07594	140822
1720741800	0.07800739	-0.001695	-2.13	0.07951485	0.0822111	0.07718198	163218
1720655400	0.07970241	0.00250961	3.25	0.07705777	0.08135532	0.07631194	171974
1720569000	0.0771928	0.00071073	0.93	0.07655285	0.07819653	0.0755029	76658
1720482600	0.07648207	0.00330871	4.52	0.15981332	0.16865148	0.07330903	226637
1720396200	0.07317336	-0.005344	-6.81	0.07791763	0.07823037	0.07314457	263464
1720309800	0.07851721	0.00822222	11.70	0.07071513	0.0795427	0.07012683	513257
1720223400	0.07029499	-0.005245	-6.94	0.07513166	0.07542433	0.06444375	1237966
1720137000	0.07554027	-0.013566	-15.22	0.08904061	0.08938763	0.07416748	566970
1720050600	0.08910644	-0.006388	-6.69	0.09621043	0.09637616	0.08818671	62819
1719964200	0.0954945	3.2E-5	0.03	0.09557	0.09706136	0.09326727	109605
1719877800	0.09546235	0.00012042	0.13	0.15981332	0.16865148	0.0934522	290589
1719791400	0.09534193	0.00468381	5.17	0.09072779	0.0967004	0.08915188	224517
1719705000	0.09065812	-0.002853	-3.05	0.09348347	0.0950604	0.090623	88922
1719618600	0.09351136	-0.001887	-1.98	0.09549663	0.09818161	0.0926662	154562
1719532200	0.09539856	0.00058141	0.61	0.09486796	0.09838914	0.0926578	185943
1719445800	0.09481715	-0.002758	-2.83	0.15981332	0.16865148	0.09412663	158071
1719359400	0.09757563	0.000479	0.49	0.09581751	0.09983659	0.09512317	78356
1719273000	0.09709663	0.00399707	4.29	0.09410653	0.09720903	0.08777224	284788
1719186600	0.09309956	-0.003893	-4.01	0.09700996	0.10109441	0.09230211	304771
1719100200	0.09699234	0.00027472	0.28	0.09621699	0.09836368	0.09440686	207414
1719013800	0.09671762	-0.000603	-0.62	0.09732232	0.10079403	0.09515614	411974
1718927400	0.09732046	-0.001894	-1.91	0.09939996	0.10325783	0.09689635	2130685
1718841000	0.09921415	-0.001595	-1.58	0.10161646	0.10465688	0.09774036	221964
1718754600	0.10080905	-0.009449	-8.57	0.11036666	0.11066154	0.09658425	2190253
1718668200	0.11025807	-0.002362	-2.10	0.15981332	0.16865148	0.10823213	6022529
1718581800	0.11262006	0.00209783	1.90	0.11051463	0.11640566	0.10836413	1678081
1718495400	0.11052223	-0.018884	-14.59	0.12934908	0.13139832	0.10681873	3174773