Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0856 | Binance | 5949908 | /cdn/crypto/logos/exchanges/BINA.png | $ 519,582.10 | 1728581996 | RIF/USDT | https://www.binance.com/en/trade/RIF_USDT | USDT | 1 | https://www.binance.com/en/trade/RIF_USDT | 97.1559792897 | Recently |
| 0.0857 | LBank | 95486 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,336.31 | 1728581903 | RIF/USDT | https://www.lbank.info/exchange/rif/usdt | USDT | 2 | https://www.lbank.info/exchange/rif/usdt | 1.55918979562 | Recently |
| 1.42E-6 | Binance | 49455 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.070906 | 1728581992 | RIF/BTC | https://www.binance.com/en/trade/RIF_BTC | BTC | 3 | https://www.binance.com/en/trade/RIF_BTC | 0.807550126115 | Recently |
| 0.08624 | Gate.io | 28592.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,493.20 | 1728581081 | RIF/USDT | https://gate.io/trade/RIF_USDT | USDT | 4 | https://gate.io/trade/RIF_USDT | 0.466887093468 | 15 minutes ago |
| 3.571E-5 | Gate.io | 636.518 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023247 | 1728581081 | RIF/ETH | https://gate.io/trade/RIF_ETH | ETH | 5 | https://gate.io/trade/RIF_ETH | 0.0103936951001 | 15 minutes ago |
| 0.0782 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728518521 | RIF/USDT | https://www.digifinex.com/en-ww/trade/USDT/RIF | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/RIF | 0 | 18 hours ago |
| 2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728518527 | RIF/BTC | https://trade.kucoin.com/RIF-BTC | BTC | 7 | https://trade.kucoin.com/RIF-BTC | 0 | 18 hours ago |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728581277 | RIF/BTC | https://hitbtc.com/RIF-to-BTC | BTC | 8 | https://hitbtc.com/RIF-to-BTC | 0 | 12 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIF/USDT | https://poloniex.com/exchange#USDT_RIF | USDT | 9 | https://poloniex.com/exchange#USDT_RIF | 0 | - | |||
| 0.094923 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728518520 | RIF/USD | https://hitbtc.com/RIF-to-USD | USD | 10 | https://hitbtc.com/RIF-to-USD | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10410565 | -0.01873742 | -17.9984659814 | 0.07868847 | 0.11311657 | 109183.857143 | CX |
| 4 | 0.08035081 | 0.00501742 | 6.24439255808 | 0.07868847 | 0.11311657 | 258826.607143 | CX |
| 12 | 0.09100054 | -0.00563231 | -6.18931492055 | 0.05612937 | 0.16865148 | 481108.261905 | CX |
| 26 | 0.25848995 | -0.17312172 | -66.9742556722 | 0.05612937 | 0.26312762 | 562661.163934 | CX |
| 52 | 0.0654857 | 0.01988253 | 30.3616362045 | 0.05612937 | 0.33614651 | 1206700.05163 | CX |
| 156 | 0.26359 | -0.17822177 | -67.6132516408 | 0.03102 | 0.33614651 | 1871467.50592 | CX |
| 260 | 0.11528719 | -0.02991896 | -25.9516777189 | 0.0002 | 0.96 | 1225931.82309 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.08789617 | -0.002288 | -2.54 | 0.09011594 | 0.0916121 | 0.08559954 | 146939 |
| 1728431400 | 0.09018449 | -0.000336 | -0.37 | 0.09033159 | 0.09225004 | 0.08844766 | 111007 |
| 1728345000 | 0.09052038 | 0.0006459 | 0.72 | 0.08079777 | 0.0936159 | 0.08053922 | 47935 |
| 1728258600 | 0.08987448 | 0.0060974 | 7.28 | 0.08372474 | 0.09031445 | 0.08355079 | 48841 |
| 1728172200 | 0.08377708 | -0.001194 | -1.41 | 0.0851848 | 0.08606717 | 0.08269489 | 44106 |
| 1728085800 | 0.08497127 | 0.00415371 | 5.14 | 0.08079777 | 0.08619201 | 0.08053922 | 214990 |
| 1727999400 | 0.08081756 | -0.001125 | -1.37 | 0.10410565 | 0.11311657 | 0.07868847 | 150469 |
| 1727913000 | 0.0819427 | -0.001483 | -1.78 | 0.08334042 | 0.08788084 | 0.07966044 | 288275 |
| 1727826600 | 0.08342553 | -0.009525 | -10.25 | 0.09309593 | 0.09622892 | 0.08126659 | 521993 |
| 1727740200 | 0.09295096 | -0.009542 | -9.31 | 0.10223662 | 0.10285636 | 0.09252118 | 184552 |
| 1727653800 | 0.10249273 | 0.00770263 | 8.13 | 0.09618338 | 0.10687071 | 0.09425109 | 623226 |
| 1727567400 | 0.0947901 | -0.004488 | -4.52 | 0.09940188 | 0.10195217 | 0.09294759 | 347013 |
| 1727481000 | 0.09927839 | 0.00023545 | 0.24 | 0.09897236 | 0.10227268 | 0.09822921 | 656179 |
| 1727394600 | 0.09904294 | 0.00141576 | 1.45 | 0.09794987 | 0.10124625 | 0.09525957 | 279282 |
| 1727308200 | 0.09762718 | -0.004047 | -3.98 | 0.10154446 | 0.10271047 | 0.09758745 | 98922 |
| 1727221800 | 0.10167446 | 0.00534486 | 5.55 | 0.09625763 | 0.10216201 | 0.09450154 | 110577 |
| 1727135400 | 0.0963296 | 0.0010658 | 1.12 | 0.10410565 | 0.11311657 | 0.0952697 | 78435 |
| 1727049000 | 0.0952638 | -0.004452 | -4.46 | 0.10013464 | 0.10051126 | 0.09245349 | 83830 |
| 1726962600 | 0.09971619 | 0.0025535 | 2.63 | 0.09733359 | 0.09971619 | 0.0947907 | 263380 |
| 1726876200 | 0.09716269 | 0.00263946 | 2.79 | 0.09438624 | 0.10192259 | 0.09394012 | 271097 |
| 1726789800 | 0.09452323 | -0.001012 | -1.06 | 0.09514113 | 0.09691793 | 0.09228159 | 954167 |
| 1726703400 | 0.09553566 | 0.00814415 | 9.32 | 0.08743479 | 0.09574807 | 0.08531916 | 305286 |
| 1726617000 | 0.08739151 | 0.00631272 | 7.79 | 0.08037727 | 0.08974316 | 0.07974726 | 133051 |
| 1726530600 | 0.08107879 | -0.006451 | -7.37 | 0.08757997 | 0.08762153 | 0.07917714 | 245023 |
| 1726444200 | 0.08752933 | -0.003698 | -4.05 | 0.09121428 | 0.09163025 | 0.08636623 | 203941 |
| 1726357800 | 0.09122758 | -0.000865 | -0.94 | 0.09202374 | 0.09329381 | 0.09044995 | 109450 |
| 1726271400 | 0.09209222 | 0.00191605 | 2.12 | 0.08900446 | 0.09247459 | 0.08737003 | 555009 |
| 1726185000 | 0.09017617 | 0.00985907 | 12.28 | 0.08035081 | 0.09017617 | 0.08035081 | 170170 |
| 1726098600 | 0.0803171 | -0.000335 | -0.42 | 0.08068538 | 0.0809726 | 0.07783113 | 169265 |
| 1726012200 | 0.08065258 | 0.00239468 | 3.06 | 0.07803119 | 0.08156741 | 0.0776157 | 61137 |
| 1725925800 | 0.0782579 | 0.00350168 | 4.68 | 0.10410565 | 0.11311657 | 0.07444072 | 796903 |
| 1725839400 | 0.07475622 | 0.00334735 | 4.69 | 0.07151098 | 0.07592107 | 0.07142006 | 69947 |
| 1725753000 | 0.07140887 | 0.00082871 | 1.17 | 0.07072168 | 0.07401148 | 0.06986652 | 281528 |
| 1725666600 | 0.07058016 | -0.00354 | -4.78 | 0.07414471 | 0.07617284 | 0.06725271 | 1243939 |
| 1725580200 | 0.07412065 | -0.002293 | -3.00 | 0.07656698 | 0.07738466 | 0.07307887 | 41778 |
| 1725493800 | 0.07641321 | 0.00203396 | 2.73 | 0.07464431 | 0.07780976 | 0.07200362 | 285075 |
| 1725407400 | 0.07437925 | -0.001942 | -2.54 | 0.07628178 | 0.07826085 | 0.07435925 | 306308 |
| 1725321000 | 0.07632156 | 0.00474753 | 6.63 | 0.10410565 | 0.11311657 | 0.07078277 | 249899 |
| 1725234600 | 0.07157403 | -0.003888 | -5.15 | 0.07546535 | 0.07556967 | 0.07045997 | 130030 |
| 1725148200 | 0.07546177 | -0.001365 | -1.78 | 0.07683838 | 0.07774565 | 0.07408616 | 51462 |
| 1725061800 | 0.07682642 | -0.000361 | -0.47 | 0.07708652 | 0.07888341 | 0.07303802 | 282682 |
| 1724975400 | 0.07718756 | -0.000936 | -1.20 | 0.07791618 | 0.08136083 | 0.07610042 | 90848 |
| 1724889000 | 0.07812406 | -0.001224 | -1.54 | 0.07913045 | 0.08177023 | 0.07459137 | 1123432 |
| 1724802600 | 0.07934794 | -0.004945 | -5.87 | 0.0842526 | 0.08842723 | 0.07711646 | 111635 |
| 1724716200 | 0.08429304 | -0.006979 | -7.65 | 0.09138952 | 0.09181558 | 0.08429304 | 440135 |
| 1724629800 | 0.09127211 | -0.002815 | -2.99 | 0.09372858 | 0.09402261 | 0.08939715 | 201297 |
| 1724543400 | 0.09408702 | -0.000666 | -0.70 | 0.09487723 | 0.09575458 | 0.09231675 | 147473 |
| 1724457000 | 0.0947534 | 0.0096094 | 11.29 | 0.08514221 | 0.09772708 | 0.08372312 | 636825 |
| 1724370600 | 0.085144 | 0.0007156 | 0.85 | 0.10410565 | 0.11311657 | 0.08073241 | 1080995 |
| 1724284200 | 0.0844284 | 0.0046265 | 5.80 | 0.07966011 | 0.0850402 | 0.07891481 | 456909 |
| 1724197800 | 0.0798019 | -0.001564 | -1.92 | 0.08137639 | 0.08350701 | 0.07694406 | 1045857 |
| 1724111400 | 0.08136542 | 0.00142824 | 1.79 | 0.10410565 | 0.11311657 | 0.07788228 | 1923017 |
| 1724025000 | 0.07993718 | 0.00743029 | 10.25 | 0.07257704 | 0.08251307 | 0.07119182 | 654882 |
| 1723938600 | 0.07250689 | 0.00061641 | 0.86 | 0.07183137 | 0.07250769 | 0.07014839 | 99647 |
| 1723852200 | 0.07189048 | -0.001832 | -2.49 | 0.07425429 | 0.07450644 | 0.07012952 | 202282 |
| 1723765800 | 0.07372222 | -0.005136 | -6.51 | 0.07815717 | 0.07965418 | 0.06911166 | 316699 |
| 1723679400 | 0.07885847 | -0.004667 | -5.59 | 0.08352125 | 0.08375211 | 0.07782349 | 312778 |
| 1723593000 | 0.08352575 | 0.00690034 | 9.01 | 0.0765685 | 0.08489194 | 0.0742014 | 627073 |
| 1723506600 | 0.07662541 | 0.00485067 | 6.76 | 0.10410565 | 0.11311657 | 0.07008557 | 334478 |
| 1723420200 | 0.07177474 | -0.002479 | -3.34 | 0.0745526 | 0.08376508 | 0.07091976 | 858592 |
| 1723333800 | 0.07425389 | -0.002213 | -2.89 | 0.07670717 | 0.0777559 | 0.0736439 | 162951 |
| 1723247400 | 0.07646691 | 0.00108868 | 1.44 | 0.07531813 | 0.07838726 | 0.07392184 | 214752 |
| 1723161000 | 0.07537823 | 0.01196254 | 18.86 | 0.06328547 | 0.07646346 | 0.0625362 | 674631 |
| 1723074600 | 0.06341569 | -0.005449 | -7.91 | 0.06893912 | 0.07200814 | 0.06322275 | 434796 |
| 1722988200 | 0.06886473 | 0.00048727 | 0.71 | 0.0669511 | 0.07341788 | 0.0669511 | 482564 |
| 1722901800 | 0.06837746 | -0.007293 | -9.64 | 0.10410565 | 0.11311657 | 0.05612937 | 2539875 |
| 1722815400 | 0.07567016 | -0.009383 | -11.03 | 0.0849366 | 0.08583631 | 0.07567016 | 448925 |
| 1722729000 | 0.08505341 | -0.009566 | -10.11 | 0.09458923 | 0.09477372 | 0.08386 | 528448 |
| 1722642600 | 0.09461892 | -0.003895 | -3.95 | 0.0994459 | 0.10114074 | 0.09235871 | 629453 |
| 1722556200 | 0.09851356 | -0.00566 | -5.43 | 0.10410565 | 0.11311657 | 0.09728439 | 951062 |
| 1722469800 | 0.10417401 | -0.012396 | -10.63 | 0.11712109 | 0.13077016 | 0.10231448 | 1803606 |
| 1722383400 | 0.11657022 | 0.00163515 | 1.42 | 0.11493738 | 0.12174298 | 0.11365391 | 1679132 |
| 1722297000 | 0.11493507 | 0.02488227 | 27.63 | 0.15981332 | 0.16865148 | 0.07330903 | 2018130 |
| 1722210600 | 0.0900528 | -0.009354 | -9.41 | 0.09899166 | 0.1042458 | 0.08838692 | 1047218 |
| 1722124200 | 0.09940696 | 0.01044635 | 11.74 | 0.08760774 | 0.10235909 | 0.08755522 | 2421804 |
| 1722037800 | 0.08896061 | 0.00940898 | 11.83 | 0.07960436 | 0.08961668 | 0.07960436 | 736513 |
| 1721951400 | 0.07955163 | -0.00152 | -1.87 | 0.08109107 | 0.0813601 | 0.07651511 | 348466 |
| 1721865000 | 0.0810716 | -0.002026 | -2.44 | 0.08311615 | 0.08545128 | 0.0796624 | 64807 |
| 1721778600 | 0.08309755 | -0.004083 | -4.68 | 0.08653372 | 0.08872446 | 0.08123329 | 583455 |
| 1721692200 | 0.08718078 | -0.007217 | -7.65 | 0.15981332 | 0.16865148 | 0.07330903 | 439695 |
| 1721605800 | 0.09439799 | 0.00097942 | 1.05 | 0.09330882 | 0.09493002 | 0.0896287 | 79958 |
| 1721519400 | 0.09341857 | 0.0006145 | 0.66 | 0.09277584 | 0.09403479 | 0.09094449 | 90131 |
| 1721433000 | 0.09280407 | 0.00326203 | 3.64 | 0.08955514 | 0.09375142 | 0.08798674 | 58803 |
| 1721346600 | 0.08954204 | -0.001579 | -1.73 | 0.09100054 | 0.09303628 | 0.08788971 | 91967 |
| 1721260200 | 0.09112061 | -0.000135 | -0.15 | 0.0911266 | 0.09526356 | 0.09105649 | 85122 |
| 1721173800 | 0.09125529 | 0.00190328 | 2.13 | 0.08949527 | 0.09226448 | 0.08437317 | 273787 |
| 1721087400 | 0.08935201 | 0.00630551 | 7.59 | 0.15981332 | 0.16865148 | 0.07330903 | 326849 |
| 1721001000 | 0.0830465 | 0.00308752 | 3.86 | 0.07996615 | 0.08349388 | 0.07968095 | 129078 |
| 1720914600 | 0.07995898 | 7.5E-5 | 0.09 | 0.0798889 | 0.08072276 | 0.07778907 | 206437 |
| 1720828200 | 0.07988367 | 0.00187628 | 2.41 | 0.07799534 | 0.07993799 | 0.07594 | 140822 |
| 1720741800 | 0.07800739 | -0.001695 | -2.13 | 0.07951485 | 0.0822111 | 0.07718198 | 163218 |
| 1720655400 | 0.07970241 | 0.00250961 | 3.25 | 0.07705777 | 0.08135532 | 0.07631194 | 171974 |
|
RIF/BTC 0.00000142 BTC
-2.07%
|
RIF/EUR 0.078178 €
-2.69%
|
|
RIF/USD $ 0.085368
-2.81%
|
RIF/GBP £ 0.065408
-2.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
