Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0911 | Binance | 8499303 | /cdn/crypto/logos/exchanges/BINA.png | $ 778,280.17 | 1726351853 | RIF/USDT | https://www.binance.com/en/trade/RIF_USDT | USDT | 1 | https://www.binance.com/en/trade/RIF_USDT | 96.4393971139 | Recently |
0.0911 | LBank | 118343 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,852.95 | 1726351812 | RIF/USDT | https://www.lbank.info/exchange/rif/usdt | USDT | 2 | https://www.lbank.info/exchange/rif/usdt | 1.3428074717 | Recently |
1.52E-6 | Binance | 107094 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.163304 | 1726351855 | RIF/BTC | https://www.binance.com/en/trade/RIF_BTC | BTC | 3 | https://www.binance.com/en/trade/RIF_BTC | 1.21516797254 | Recently |
0.09133 | Gate.io | 87415.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,015.46 | 1726349915 | RIF/USDT | https://gate.io/trade/RIF_USDT | USDT | 4 | https://gate.io/trade/RIF_USDT | 0.991877708865 | 32 minutes ago |
3.775E-5 | Gate.io | 947.385 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.035885 | 1726349916 | RIF/ETH | https://gate.io/trade/RIF_ETH | ETH | 5 | https://gate.io/trade/RIF_ETH | 0.0107497330351 | 32 minutes ago |
0.0782 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726272121 | RIF/USDT | https://www.digifinex.com/en-ww/trade/USDT/RIF | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/RIF | 0 | 22 hours ago |
2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726272127 | RIF/BTC | https://trade.kucoin.com/RIF-BTC | BTC | 7 | https://trade.kucoin.com/RIF-BTC | 0 | 22 hours ago |
1.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726272120 | RIF/BTC | https://hitbtc.com/RIF-to-BTC | BTC | 8 | https://hitbtc.com/RIF-to-BTC | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIF/USDT | https://poloniex.com/exchange#USDT_RIF | USDT | 9 | https://poloniex.com/exchange#USDT_RIF | 0 | - | |||
0.060315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726272120 | RIF/USD | https://hitbtc.com/RIF-to-USD | USD | 10 | https://hitbtc.com/RIF-to-USD | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.07072168 | 0.02045471 | 28.9228281907 | 0.06986652 | 0.11311657 | 300565.571429 | CX |
4 | 0.07183137 | 0.01934502 | 26.9311583505 | 0.06725271 | 0.11311657 | 453860.142857 | CX |
12 | 0.09621699 | -0.0050406 | -5.23878371169 | 0.05612937 | 0.16865148 | 481234.809524 | CX |
26 | 0.29001461 | -0.19883822 | -68.5614493697 | 0.05612937 | 0.33614651 | 643843.277174 | CX |
52 | 0.06814171 | 0.02303468 | 33.8040826977 | 0.05612937 | 0.33614651 | 1225614.8288 | CX |
156 | 0.21478 | -0.12360361 | -57.5489384486 | 0.03102 | 0.33614651 | 2497470.61596 | CX |
260 | 0.1501035 | -0.05892711 | -39.25765222 | 0.0002 | 0.96 | 1705315.86539 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726271400 | 0.09209222 | 0.00191605 | 2.12 | 0.08900446 | 0.09247459 | 0.08737003 | 555009 |
1726185000 | 0.09017617 | 0.00985907 | 12.28 | 0.08035081 | 0.09017617 | 0.08035081 | 170170 |
1726098600 | 0.0803171 | -0.000335 | -0.42 | 0.08068538 | 0.0809726 | 0.07783113 | 169265 |
1726012200 | 0.08065258 | 0.00239468 | 3.06 | 0.07803119 | 0.08156741 | 0.0776157 | 61137 |
1725925800 | 0.0782579 | 0.00350168 | 4.68 | 0.10410565 | 0.11311657 | 0.07444072 | 796903 |
1725839400 | 0.07475622 | 0.00334735 | 4.69 | 0.07151098 | 0.07592107 | 0.07142006 | 69947 |
1725753000 | 0.07140887 | 0.00082871 | 1.17 | 0.07072168 | 0.07401148 | 0.06986652 | 281528 |
1725666600 | 0.07058016 | -0.00354 | -4.78 | 0.07414471 | 0.07617284 | 0.06725271 | 1243939 |
1725580200 | 0.07412065 | -0.002293 | -3.00 | 0.07656698 | 0.07738466 | 0.07307887 | 41778 |
1725493800 | 0.07641321 | 0.00203396 | 2.73 | 0.07464431 | 0.07780976 | 0.07200362 | 285075 |
1725407400 | 0.07437925 | -0.001942 | -2.54 | 0.07628178 | 0.07826085 | 0.07435925 | 306308 |
1725321000 | 0.07632156 | 0.00474753 | 6.63 | 0.10410565 | 0.11311657 | 0.07078277 | 249899 |
1725234600 | 0.07157403 | -0.003888 | -5.15 | 0.07546535 | 0.07556967 | 0.07045997 | 130030 |
1725148200 | 0.07546177 | -0.001365 | -1.78 | 0.07683838 | 0.07774565 | 0.07408616 | 51462 |
1725061800 | 0.07682642 | -0.000361 | -0.47 | 0.07708652 | 0.07888341 | 0.07303802 | 282682 |
1724975400 | 0.07718756 | -0.000936 | -1.20 | 0.07791618 | 0.08136083 | 0.07610042 | 90848 |
1724889000 | 0.07812406 | -0.001224 | -1.54 | 0.07913045 | 0.08177023 | 0.07459137 | 1123432 |
1724802600 | 0.07934794 | -0.004945 | -5.87 | 0.0842526 | 0.08842723 | 0.07711646 | 111635 |
1724716200 | 0.08429304 | -0.006979 | -7.65 | 0.09138952 | 0.09181558 | 0.08429304 | 440135 |
1724629800 | 0.09127211 | -0.002815 | -2.99 | 0.09372858 | 0.09402261 | 0.08939715 | 201297 |
1724543400 | 0.09408702 | -0.000666 | -0.70 | 0.09487723 | 0.09575458 | 0.09231675 | 147473 |
1724457000 | 0.0947534 | 0.0096094 | 11.29 | 0.08514221 | 0.09772708 | 0.08372312 | 636825 |
1724370600 | 0.085144 | 0.0007156 | 0.85 | 0.10410565 | 0.11311657 | 0.08073241 | 1080995 |
1724284200 | 0.0844284 | 0.0046265 | 5.80 | 0.07966011 | 0.0850402 | 0.07891481 | 456909 |
1724197800 | 0.0798019 | -0.001564 | -1.92 | 0.08137639 | 0.08350701 | 0.07694406 | 1045857 |
1724111400 | 0.08136542 | 0.00142824 | 1.79 | 0.10410565 | 0.11311657 | 0.07788228 | 1923017 |
1724025000 | 0.07993718 | 0.00743029 | 10.25 | 0.07257704 | 0.08251307 | 0.07119182 | 654882 |
1723938600 | 0.07250689 | 0.00061641 | 0.86 | 0.07183137 | 0.07250769 | 0.07014839 | 99647 |
1723852200 | 0.07189048 | -0.001832 | -2.49 | 0.07425429 | 0.07450644 | 0.07012952 | 202282 |
1723765800 | 0.07372222 | -0.005136 | -6.51 | 0.07815717 | 0.07965418 | 0.06911166 | 316699 |
1723679400 | 0.07885847 | -0.004667 | -5.59 | 0.08352125 | 0.08375211 | 0.07782349 | 312778 |
1723593000 | 0.08352575 | 0.00690034 | 9.01 | 0.0765685 | 0.08489194 | 0.0742014 | 627073 |
1723506600 | 0.07662541 | 0.00485067 | 6.76 | 0.10410565 | 0.11311657 | 0.07008557 | 334478 |
1723420200 | 0.07177474 | -0.002479 | -3.34 | 0.0745526 | 0.08376508 | 0.07091976 | 858592 |
1723333800 | 0.07425389 | -0.002213 | -2.89 | 0.07670717 | 0.0777559 | 0.0736439 | 162951 |
1723247400 | 0.07646691 | 0.00108868 | 1.44 | 0.07531813 | 0.07838726 | 0.07392184 | 214752 |
1723161000 | 0.07537823 | 0.01196254 | 18.86 | 0.06328547 | 0.07646346 | 0.0625362 | 674631 |
1723074600 | 0.06341569 | -0.005449 | -7.91 | 0.06893912 | 0.07200814 | 0.06322275 | 434796 |
1722988200 | 0.06886473 | 0.00048727 | 0.71 | 0.0669511 | 0.07341788 | 0.0669511 | 482564 |
1722901800 | 0.06837746 | -0.007293 | -9.64 | 0.10410565 | 0.11311657 | 0.05612937 | 2539875 |
1722815400 | 0.07567016 | -0.009383 | -11.03 | 0.0849366 | 0.08583631 | 0.07567016 | 448925 |
1722729000 | 0.08505341 | -0.009566 | -10.11 | 0.09458923 | 0.09477372 | 0.08386 | 528448 |
1722642600 | 0.09461892 | -0.003895 | -3.95 | 0.0994459 | 0.10114074 | 0.09235871 | 629453 |
1722556200 | 0.09851356 | -0.00566 | -5.43 | 0.10410565 | 0.11311657 | 0.09728439 | 951062 |
1722469800 | 0.10417401 | -0.012396 | -10.63 | 0.11712109 | 0.13077016 | 0.10231448 | 1803606 |
1722383400 | 0.11657022 | 0.00163515 | 1.42 | 0.11493738 | 0.12174298 | 0.11365391 | 1679132 |
1722297000 | 0.11493507 | 0.02488227 | 27.63 | 0.15981332 | 0.16865148 | 0.07330903 | 2018130 |
1722210600 | 0.0900528 | -0.009354 | -9.41 | 0.09899166 | 0.1042458 | 0.08838692 | 1047218 |
1722124200 | 0.09940696 | 0.01044635 | 11.74 | 0.08760774 | 0.10235909 | 0.08755522 | 2421804 |
1722037800 | 0.08896061 | 0.00940898 | 11.83 | 0.07960436 | 0.08961668 | 0.07960436 | 736513 |
1721951400 | 0.07955163 | -0.00152 | -1.87 | 0.08109107 | 0.0813601 | 0.07651511 | 348466 |
1721865000 | 0.0810716 | -0.002026 | -2.44 | 0.08311615 | 0.08545128 | 0.0796624 | 64807 |
1721778600 | 0.08309755 | -0.004083 | -4.68 | 0.08653372 | 0.08872446 | 0.08123329 | 583455 |
1721692200 | 0.08718078 | -0.007217 | -7.65 | 0.15981332 | 0.16865148 | 0.07330903 | 439695 |
1721605800 | 0.09439799 | 0.00097942 | 1.05 | 0.09330882 | 0.09493002 | 0.0896287 | 79958 |
1721519400 | 0.09341857 | 0.0006145 | 0.66 | 0.09277584 | 0.09403479 | 0.09094449 | 90131 |
1721433000 | 0.09280407 | 0.00326203 | 3.64 | 0.08955514 | 0.09375142 | 0.08798674 | 58803 |
1721346600 | 0.08954204 | -0.001579 | -1.73 | 0.09100054 | 0.09303628 | 0.08788971 | 91967 |
1721260200 | 0.09112061 | -0.000135 | -0.15 | 0.0911266 | 0.09526356 | 0.09105649 | 85122 |
1721173800 | 0.09125529 | 0.00190328 | 2.13 | 0.08949527 | 0.09226448 | 0.08437317 | 273787 |
1721087400 | 0.08935201 | 0.00630551 | 7.59 | 0.15981332 | 0.16865148 | 0.07330903 | 326849 |
1721001000 | 0.0830465 | 0.00308752 | 3.86 | 0.07996615 | 0.08349388 | 0.07968095 | 129078 |
1720914600 | 0.07995898 | 7.5E-5 | 0.09 | 0.0798889 | 0.08072276 | 0.07778907 | 206437 |
1720828200 | 0.07988367 | 0.00187628 | 2.41 | 0.07799534 | 0.07993799 | 0.07594 | 140822 |
1720741800 | 0.07800739 | -0.001695 | -2.13 | 0.07951485 | 0.0822111 | 0.07718198 | 163218 |
1720655400 | 0.07970241 | 0.00250961 | 3.25 | 0.07705777 | 0.08135532 | 0.07631194 | 171974 |
1720569000 | 0.0771928 | 0.00071073 | 0.93 | 0.07655285 | 0.07819653 | 0.0755029 | 76658 |
1720482600 | 0.07648207 | 0.00330871 | 4.52 | 0.15981332 | 0.16865148 | 0.07330903 | 226637 |
1720396200 | 0.07317336 | -0.005344 | -6.81 | 0.07791763 | 0.07823037 | 0.07314457 | 263464 |
1720309800 | 0.07851721 | 0.00822222 | 11.70 | 0.07071513 | 0.0795427 | 0.07012683 | 513257 |
1720223400 | 0.07029499 | -0.005245 | -6.94 | 0.07513166 | 0.07542433 | 0.06444375 | 1237966 |
1720137000 | 0.07554027 | -0.013566 | -15.22 | 0.08904061 | 0.08938763 | 0.07416748 | 566970 |
1720050600 | 0.08910644 | -0.006388 | -6.69 | 0.09621043 | 0.09637616 | 0.08818671 | 62819 |
1719964200 | 0.0954945 | 3.2E-5 | 0.03 | 0.09557 | 0.09706136 | 0.09326727 | 109605 |
1719877800 | 0.09546235 | 0.00012042 | 0.13 | 0.15981332 | 0.16865148 | 0.0934522 | 290589 |
1719791400 | 0.09534193 | 0.00468381 | 5.17 | 0.09072779 | 0.0967004 | 0.08915188 | 224517 |
1719705000 | 0.09065812 | -0.002853 | -3.05 | 0.09348347 | 0.0950604 | 0.090623 | 88922 |
1719618600 | 0.09351136 | -0.001887 | -1.98 | 0.09549663 | 0.09818161 | 0.0926662 | 154562 |
1719532200 | 0.09539856 | 0.00058141 | 0.61 | 0.09486796 | 0.09838914 | 0.0926578 | 185943 |
1719445800 | 0.09481715 | -0.002758 | -2.83 | 0.15981332 | 0.16865148 | 0.09412663 | 158071 |
1719359400 | 0.09757563 | 0.000479 | 0.49 | 0.09581751 | 0.09983659 | 0.09512317 | 78356 |
1719273000 | 0.09709663 | 0.00399707 | 4.29 | 0.09410653 | 0.09720903 | 0.08777224 | 284788 |
1719186600 | 0.09309956 | -0.003893 | -4.01 | 0.09700996 | 0.10109441 | 0.09230211 | 304771 |
1719100200 | 0.09699234 | 0.00027472 | 0.28 | 0.09621699 | 0.09836368 | 0.09440686 | 207414 |
1719013800 | 0.09671762 | -0.000603 | -0.62 | 0.09732232 | 0.10079403 | 0.09515614 | 411974 |
1718927400 | 0.09732046 | -0.001894 | -1.91 | 0.09939996 | 0.10325783 | 0.09689635 | 2130685 |
1718841000 | 0.09921415 | -0.001595 | -1.58 | 0.10161646 | 0.10465688 | 0.09774036 | 221964 |
1718754600 | 0.10080905 | -0.009449 | -8.57 | 0.11036666 | 0.11066154 | 0.09658425 | 2190253 |
1718668200 | 0.11025807 | -0.002362 | -2.10 | 0.15981332 | 0.16865148 | 0.10823213 | 6022529 |
1718581800 | 0.11262006 | 0.00209783 | 1.90 | 0.11051463 | 0.11640566 | 0.10836413 | 1678081 |
1718495400 | 0.11052223 | -0.018884 | -14.59 | 0.12934908 | 0.13139832 | 0.10681873 | 3174773 |
1718409000 | 0.12940629 | -0.002842 | -2.15 | 0.13101708 | 0.13717692 | 0.12422754 | 288017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions