ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RIF TokenRIF
US$ 0.104677
-0.009816
(
-8.57%
)
Info
Rank Rank 263
Platform RSK
Token
Not Mineable
Bid
US$ 0.104677
Exchange
BINA
Ask
US$ 0.106466
Last Trade Time
19:39:41
Volume (24h)
$ 4,922,864
Last Trade Size
180.00
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.105438
Fully Diluted Market Cap
US$ 104,676,620
Genesis Date
09/11/2018
Days Range 0.100431-0.115198
52 Weeks Range 0.056129-0.336147
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1056Binance37740865/cdn/crypto/logos/exchanges/BINA.png$ 4,057,436.501731440559RIF/USDThttps://www.binance.com/en/trade/RIF_USDTUSDT1https://www.binance.com/en/trade/RIF_USDT95.8559461255Recently
0.10521Gate.io623770.86/cdn/crypto/logos/exchanges/GATE.png$ 67,478.541731440386RIF/USDThttps://gate.io/trade/RIF_USDTUSDT2https://gate.io/trade/RIF_USDT1.58428128107Recently
0.1026LBank580144/cdn/crypto/logos/exchanges/LBNK.png$ 64,653.481731436934RIF/USDThttps://www.lbank.info/exchange/rif/usdtUSDT3https://www.lbank.info/exchange/rif/usdt1.473475820151 hour ago
1.17E-6Binance427404/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5214001731440554RIF/BTChttps://www.binance.com/en/trade/RIF_BTCBTC4https://www.binance.com/en/trade/RIF_BTC1.08553989947Recently
3.2E-5Gate.io298/cdn/crypto/logos/exchanges/GATE.pngETH 0.0098321731440387RIF/ETHhttps://gate.io/trade/RIF_ETHETH5https://gate.io/trade/RIF_ETH0.000756873800995Recently
0.0782DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731369721RIF/USDThttps://www.digifinex.com/en-ww/trade/USDT/RIFUSDT6https://www.digifinex.com/en-ww/trade/USDT/RIF020 hours ago
2.56E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001731369730RIF/BTChttps://trade.kucoin.com/RIF-BTCBTC7https://trade.kucoin.com/RIF-BTC020 hours ago
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731369720RIF/BTChttps://hitbtc.com/RIF-to-BTCBTC8https://hitbtc.com/RIF-to-BTC020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RIF/USDThttps://poloniex.com/exchange#USDT_RIFUSDT9https://poloniex.com/exchange#USDT_RIF0-
0.099423HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731369720RIF/USDhttps://hitbtc.com/RIF-to-USDUSD10https://hitbtc.com/RIF-to-USD020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.080026230.0246503930.80288800310.080026230.11358867397096.714286CX
40.095121950.0095546710.04465320570.078378210.11358867251236.37931CX
120.081376390.0233002328.63266605950.067252710.11358867283071.011765CX
260.15516846-0.05049184-32.54001489740.056129370.20834521489304.643243CX
520.11258752-0.0079109-7.02644484930.056129370.33614651853153.140921CX
1560.2836-0.17892338-63.09004936530.031020.336146511876454.01028CX
2600.090791230.0138853915.2937568970.00020.961200303.76942CX

About RIF

RIF OS is a suite of open and decentralized infrastructure protocols that enable dApps within a unified environment. The RIF Token (also known as RSK Infrastructure Framework) is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17313690000.113557220.0106700710.370.103021910.113588670.10209208715092
17312826000.102887150.001496521.480.101346160.107142480.096613351004478
17311962000.101390630.003426123.500.097968960.101883260.09624212153611
17311098000.09796451-0.001694-1.700.099494510.100071690.0955144786850
17310234000.099658190.003571263.720.096067150.100800280.0957675560421
17309370000.096086930.0127088115.240.084132690.097770350.08409031196158
17308506000.083378120.003540354.430.080026230.084523120.0800262363067
17307642000.07983777-0.002111-2.580.099642420.099643850.07837821180703
17306778000.08194913-0.005278-6.050.087329590.087329590.07839338125412
17305914000.08722739-0.00237-2.650.090424070.091514760.0871051960202
17305050000.08959741-0.00252-2.740.091972190.095145220.0881430965968
17304186000.09211778-0.003451-3.610.095450990.096144030.0905491282963
17303322000.09556843-0.002471-2.520.098164570.100128830.09544806272406
17302458000.098039520.0099896811.350.087888990.098255710.08785018327865
17301594000.08804984-0.001643-1.830.099642420.099643850.08355435157361
17300730000.089692350.003881134.520.085760.090246730.0851470451081
17299866000.08581122-0.001051-1.210.087286340.090758810.08351402184664
17299002000.08686198-0.011185-11.410.098911240.100801320.08520857847727
17298138000.098047280.006708447.340.092632930.099914130.09094581250722
17297274000.09133884-0.00833-8.360.099642420.099643850.08878774153429
17296410000.099668640.002486132.560.096967780.10024960.094742176062
17295546000.09718251-0.002872-2.870.10001240.102433190.0946825135803
17294682000.100054080.005739496.090.094363290.101301470.09327864103064
17293818000.09431459-0.000802-0.840.095163580.096515120.0925310268602
17292954000.09511690.003571323.900.080797770.095789660.08053922455657
17292090000.09154558-0.001136-1.230.080797770.091621030.08053922362951
17291226000.09268155-0.000812-0.870.094374120.095604410.09109893250971
17290362000.09349389-0.00171-1.800.095121950.098304060.0908078223963
17289498000.095204170.002937163.180.080797770.096676260.0805392249769
17288634000.09226701-0.000568-0.610.09299030.093243870.0893354435387
17287770000.092834910.001032431.120.091923710.09391520.0918339523648
17286906000.091802480.003918784.460.087970720.092726330.0871304255684
17286042000.0878837-1.2E-5-0.010.087821190.089322530.0842134158189
17285178000.08789617-0.002288-2.540.090115940.09161210.08559954146939
17284314000.09018449-0.000336-0.370.090331590.092250040.08844766111007
17283450000.090520380.00064590.720.080797770.09361590.0805392247935
17282586000.089874480.00609747.280.083724740.090314450.0835507948841
17281722000.08377708-0.001194-1.410.08518480.086067170.0826948944106
17280858000.084971270.004153715.140.080797770.086192010.08053922214990
17279994000.08081756-0.001125-1.370.104105650.113116570.07868847150469
17279130000.0819427-0.001483-1.780.083340420.087880840.07966044288275
17278266000.08342553-0.009525-10.250.093095930.096228920.08126659521993
17277402000.09295096-0.009542-9.310.102236620.102856360.09252118184552
17276538000.102492730.007702638.130.096183380.106870710.09425109623226
17275674000.0947901-0.004488-4.520.099401880.101952170.09294759347013
17274810000.099278390.000235450.240.098972360.102272680.09822921656179
17273946000.099042940.001415761.450.097949870.101246250.09525957279282
17273082000.09762718-0.004047-3.980.101544460.102710470.0975874598922
17272218000.101674460.005344865.550.096257630.102162010.09450154110577
17271354000.09632960.00106581.120.104105650.113116570.095269778435
17270490000.0952638-0.004452-4.460.100134640.100511260.0924534983830
17269626000.099716190.00255352.630.097333590.099716190.0947907263380
17268762000.097162690.002639462.790.094386240.101922590.09394012271097
17267898000.09452323-0.001012-1.060.095141130.096917930.09228159954167
17267034000.095535660.008144159.320.087434790.095748070.08531916305286
17266170000.087391510.006312727.790.080377270.089743160.07974726133051
17265306000.08107879-0.006451-7.370.087579970.087621530.07917714245023
17264442000.08752933-0.003698-4.050.091214280.091630250.08636623203941
17263578000.09122758-0.000865-0.940.092023740.093293810.09044995109450
17262714000.092092220.001916052.120.089004460.092474590.08737003555009
17261850000.090176170.0098590712.280.080350810.090176170.08035081170170
17260986000.0803171-0.000335-0.420.080685380.08097260.07783113169265
17260122000.080652580.002394683.060.078031190.081567410.077615761137
17259258000.07825790.003501684.680.104105650.113116570.07444072796903
17258394000.074756220.003347354.690.071510980.075921070.0714200669947
17257530000.071408870.000828711.170.070721680.074011480.06986652281528
17256666000.07058016-0.00354-4.780.074144710.076172840.067252711243939
17255802000.07412065-0.002293-3.000.076566980.077384660.0730788741778
17254938000.076413210.002033962.730.074644310.077809760.07200362285075
17254074000.07437925-0.001942-2.540.076281780.078260850.07435925306308
17253210000.076321560.004747536.630.104105650.113116570.07078277249899
17252346000.07157403-0.003888-5.150.075465350.075569670.07045997130030
17251482000.07546177-0.001365-1.780.076838380.077745650.0740861651462
17250618000.07682642-0.000361-0.470.077086520.078883410.07303802282682
17249754000.07718756-0.000936-1.200.077916180.081360830.0761004290848
17248890000.07812406-0.001224-1.540.079130450.081770230.074591371123432
17248026000.07934794-0.004945-5.870.08425260.088427230.07711646111635
17247162000.08429304-0.006979-7.650.091389520.091815580.08429304440135
17246298000.09127211-0.002815-2.990.093728580.094022610.08939715201297
17245434000.09408702-0.000666-0.700.094877230.095754580.09231675147473
17244570000.09475340.009609411.290.085142210.097727080.08372312636825
17243706000.0851440.00071560.850.104105650.113116570.080732411080995
17242842000.08442840.00462655.800.079660110.08504020.07891481456909
17241978000.0798019-0.001564-1.920.081376390.083507010.076944061045857
17241114000.081365420.001428241.790.104105650.113116570.077882281923017
17240250000.079937180.0074302910.250.072577040.082513070.07119182654882
17239386000.072506890.000616410.860.071831370.072507690.0701483999647
17238522000.07189048-0.001832-2.490.074254290.074506440.07012952202282
17237658000.07372222-0.005136-6.510.078157170.079654180.06911166316699
17236794000.07885847-0.004667-5.590.083521250.083752110.07782349312778
17235930000.083525750.006900349.010.07656850.084891940.0742014627073
17235066000.076625410.004850676.760.104105650.113116570.07008557334478
17234202000.07177474-0.002479-3.340.07455260.083765080.07091976858592
17233338000.07425389-0.002213-2.890.076707170.07775590.0736439162951