Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1056 | Binance | 37740865 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,057,436.50 | 1731440559 | RIF/USDT | https://www.binance.com/en/trade/RIF_USDT | USDT | 1 | https://www.binance.com/en/trade/RIF_USDT | 95.8559461255 | Recently |
0.10521 | Gate.io | 623770.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,478.54 | 1731440386 | RIF/USDT | https://gate.io/trade/RIF_USDT | USDT | 2 | https://gate.io/trade/RIF_USDT | 1.58428128107 | Recently |
0.1026 | LBank | 580144 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64,653.48 | 1731436934 | RIF/USDT | https://www.lbank.info/exchange/rif/usdt | USDT | 3 | https://www.lbank.info/exchange/rif/usdt | 1.47347582015 | 1 hour ago |
1.17E-6 | Binance | 427404 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.521400 | 1731440554 | RIF/BTC | https://www.binance.com/en/trade/RIF_BTC | BTC | 4 | https://www.binance.com/en/trade/RIF_BTC | 1.08553989947 | Recently |
3.2E-5 | Gate.io | 298 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009832 | 1731440387 | RIF/ETH | https://gate.io/trade/RIF_ETH | ETH | 5 | https://gate.io/trade/RIF_ETH | 0.000756873800995 | Recently |
0.0782 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1731369721 | RIF/USDT | https://www.digifinex.com/en-ww/trade/USDT/RIF | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/RIF | 0 | 20 hours ago |
2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731369730 | RIF/BTC | https://trade.kucoin.com/RIF-BTC | BTC | 7 | https://trade.kucoin.com/RIF-BTC | 0 | 20 hours ago |
1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731369720 | RIF/BTC | https://hitbtc.com/RIF-to-BTC | BTC | 8 | https://hitbtc.com/RIF-to-BTC | 0 | 20 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIF/USDT | https://poloniex.com/exchange#USDT_RIF | USDT | 9 | https://poloniex.com/exchange#USDT_RIF | 0 | - | |||
0.099423 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731369720 | RIF/USD | https://hitbtc.com/RIF-to-USD | USD | 10 | https://hitbtc.com/RIF-to-USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08002623 | 0.02465039 | 30.8028880031 | 0.08002623 | 0.11358867 | 397096.714286 | CX |
4 | 0.09512195 | 0.00955467 | 10.0446532057 | 0.07837821 | 0.11358867 | 251236.37931 | CX |
12 | 0.08137639 | 0.02330023 | 28.6326660595 | 0.06725271 | 0.11358867 | 283071.011765 | CX |
26 | 0.15516846 | -0.05049184 | -32.5400148974 | 0.05612937 | 0.20834521 | 489304.643243 | CX |
52 | 0.11258752 | -0.0079109 | -7.0264448493 | 0.05612937 | 0.33614651 | 853153.140921 | CX |
156 | 0.2836 | -0.17892338 | -63.0900493653 | 0.03102 | 0.33614651 | 1876454.01028 | CX |
260 | 0.09079123 | 0.01388539 | 15.293756897 | 0.0002 | 0.96 | 1200303.76942 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731369000 | 0.11355722 | 0.01067007 | 10.37 | 0.10302191 | 0.11358867 | 0.10209208 | 715092 |
1731282600 | 0.10288715 | 0.00149652 | 1.48 | 0.10134616 | 0.10714248 | 0.09661335 | 1004478 |
1731196200 | 0.10139063 | 0.00342612 | 3.50 | 0.09796896 | 0.10188326 | 0.09624212 | 153611 |
1731109800 | 0.09796451 | -0.001694 | -1.70 | 0.09949451 | 0.10007169 | 0.09551447 | 86850 |
1731023400 | 0.09965819 | 0.00357126 | 3.72 | 0.09606715 | 0.10080028 | 0.0957675 | 560421 |
1730937000 | 0.09608693 | 0.01270881 | 15.24 | 0.08413269 | 0.09777035 | 0.08409031 | 196158 |
1730850600 | 0.08337812 | 0.00354035 | 4.43 | 0.08002623 | 0.08452312 | 0.08002623 | 63067 |
1730764200 | 0.07983777 | -0.002111 | -2.58 | 0.09964242 | 0.09964385 | 0.07837821 | 180703 |
1730677800 | 0.08194913 | -0.005278 | -6.05 | 0.08732959 | 0.08732959 | 0.07839338 | 125412 |
1730591400 | 0.08722739 | -0.00237 | -2.65 | 0.09042407 | 0.09151476 | 0.08710519 | 60202 |
1730505000 | 0.08959741 | -0.00252 | -2.74 | 0.09197219 | 0.09514522 | 0.08814309 | 65968 |
1730418600 | 0.09211778 | -0.003451 | -3.61 | 0.09545099 | 0.09614403 | 0.09054912 | 82963 |
1730332200 | 0.09556843 | -0.002471 | -2.52 | 0.09816457 | 0.10012883 | 0.09544806 | 272406 |
1730245800 | 0.09803952 | 0.00998968 | 11.35 | 0.08788899 | 0.09825571 | 0.08785018 | 327865 |
1730159400 | 0.08804984 | -0.001643 | -1.83 | 0.09964242 | 0.09964385 | 0.08355435 | 157361 |
1730073000 | 0.08969235 | 0.00388113 | 4.52 | 0.08576 | 0.09024673 | 0.08514704 | 51081 |
1729986600 | 0.08581122 | -0.001051 | -1.21 | 0.08728634 | 0.09075881 | 0.08351402 | 184664 |
1729900200 | 0.08686198 | -0.011185 | -11.41 | 0.09891124 | 0.10080132 | 0.08520857 | 847727 |
1729813800 | 0.09804728 | 0.00670844 | 7.34 | 0.09263293 | 0.09991413 | 0.09094581 | 250722 |
1729727400 | 0.09133884 | -0.00833 | -8.36 | 0.09964242 | 0.09964385 | 0.08878774 | 153429 |
1729641000 | 0.09966864 | 0.00248613 | 2.56 | 0.09696778 | 0.1002496 | 0.0947421 | 76062 |
1729554600 | 0.09718251 | -0.002872 | -2.87 | 0.1000124 | 0.10243319 | 0.0946825 | 135803 |
1729468200 | 0.10005408 | 0.00573949 | 6.09 | 0.09436329 | 0.10130147 | 0.09327864 | 103064 |
1729381800 | 0.09431459 | -0.000802 | -0.84 | 0.09516358 | 0.09651512 | 0.09253102 | 68602 |
1729295400 | 0.0951169 | 0.00357132 | 3.90 | 0.08079777 | 0.09578966 | 0.08053922 | 455657 |
1729209000 | 0.09154558 | -0.001136 | -1.23 | 0.08079777 | 0.09162103 | 0.08053922 | 362951 |
1729122600 | 0.09268155 | -0.000812 | -0.87 | 0.09437412 | 0.09560441 | 0.09109893 | 250971 |
1729036200 | 0.09349389 | -0.00171 | -1.80 | 0.09512195 | 0.09830406 | 0.0908078 | 223963 |
1728949800 | 0.09520417 | 0.00293716 | 3.18 | 0.08079777 | 0.09667626 | 0.08053922 | 49769 |
1728863400 | 0.09226701 | -0.000568 | -0.61 | 0.0929903 | 0.09324387 | 0.08933544 | 35387 |
1728777000 | 0.09283491 | 0.00103243 | 1.12 | 0.09192371 | 0.0939152 | 0.09183395 | 23648 |
1728690600 | 0.09180248 | 0.00391878 | 4.46 | 0.08797072 | 0.09272633 | 0.08713042 | 55684 |
1728604200 | 0.0878837 | -1.2E-5 | -0.01 | 0.08782119 | 0.08932253 | 0.08421341 | 58189 |
1728517800 | 0.08789617 | -0.002288 | -2.54 | 0.09011594 | 0.0916121 | 0.08559954 | 146939 |
1728431400 | 0.09018449 | -0.000336 | -0.37 | 0.09033159 | 0.09225004 | 0.08844766 | 111007 |
1728345000 | 0.09052038 | 0.0006459 | 0.72 | 0.08079777 | 0.0936159 | 0.08053922 | 47935 |
1728258600 | 0.08987448 | 0.0060974 | 7.28 | 0.08372474 | 0.09031445 | 0.08355079 | 48841 |
1728172200 | 0.08377708 | -0.001194 | -1.41 | 0.0851848 | 0.08606717 | 0.08269489 | 44106 |
1728085800 | 0.08497127 | 0.00415371 | 5.14 | 0.08079777 | 0.08619201 | 0.08053922 | 214990 |
1727999400 | 0.08081756 | -0.001125 | -1.37 | 0.10410565 | 0.11311657 | 0.07868847 | 150469 |
1727913000 | 0.0819427 | -0.001483 | -1.78 | 0.08334042 | 0.08788084 | 0.07966044 | 288275 |
1727826600 | 0.08342553 | -0.009525 | -10.25 | 0.09309593 | 0.09622892 | 0.08126659 | 521993 |
1727740200 | 0.09295096 | -0.009542 | -9.31 | 0.10223662 | 0.10285636 | 0.09252118 | 184552 |
1727653800 | 0.10249273 | 0.00770263 | 8.13 | 0.09618338 | 0.10687071 | 0.09425109 | 623226 |
1727567400 | 0.0947901 | -0.004488 | -4.52 | 0.09940188 | 0.10195217 | 0.09294759 | 347013 |
1727481000 | 0.09927839 | 0.00023545 | 0.24 | 0.09897236 | 0.10227268 | 0.09822921 | 656179 |
1727394600 | 0.09904294 | 0.00141576 | 1.45 | 0.09794987 | 0.10124625 | 0.09525957 | 279282 |
1727308200 | 0.09762718 | -0.004047 | -3.98 | 0.10154446 | 0.10271047 | 0.09758745 | 98922 |
1727221800 | 0.10167446 | 0.00534486 | 5.55 | 0.09625763 | 0.10216201 | 0.09450154 | 110577 |
1727135400 | 0.0963296 | 0.0010658 | 1.12 | 0.10410565 | 0.11311657 | 0.0952697 | 78435 |
1727049000 | 0.0952638 | -0.004452 | -4.46 | 0.10013464 | 0.10051126 | 0.09245349 | 83830 |
1726962600 | 0.09971619 | 0.0025535 | 2.63 | 0.09733359 | 0.09971619 | 0.0947907 | 263380 |
1726876200 | 0.09716269 | 0.00263946 | 2.79 | 0.09438624 | 0.10192259 | 0.09394012 | 271097 |
1726789800 | 0.09452323 | -0.001012 | -1.06 | 0.09514113 | 0.09691793 | 0.09228159 | 954167 |
1726703400 | 0.09553566 | 0.00814415 | 9.32 | 0.08743479 | 0.09574807 | 0.08531916 | 305286 |
1726617000 | 0.08739151 | 0.00631272 | 7.79 | 0.08037727 | 0.08974316 | 0.07974726 | 133051 |
1726530600 | 0.08107879 | -0.006451 | -7.37 | 0.08757997 | 0.08762153 | 0.07917714 | 245023 |
1726444200 | 0.08752933 | -0.003698 | -4.05 | 0.09121428 | 0.09163025 | 0.08636623 | 203941 |
1726357800 | 0.09122758 | -0.000865 | -0.94 | 0.09202374 | 0.09329381 | 0.09044995 | 109450 |
1726271400 | 0.09209222 | 0.00191605 | 2.12 | 0.08900446 | 0.09247459 | 0.08737003 | 555009 |
1726185000 | 0.09017617 | 0.00985907 | 12.28 | 0.08035081 | 0.09017617 | 0.08035081 | 170170 |
1726098600 | 0.0803171 | -0.000335 | -0.42 | 0.08068538 | 0.0809726 | 0.07783113 | 169265 |
1726012200 | 0.08065258 | 0.00239468 | 3.06 | 0.07803119 | 0.08156741 | 0.0776157 | 61137 |
1725925800 | 0.0782579 | 0.00350168 | 4.68 | 0.10410565 | 0.11311657 | 0.07444072 | 796903 |
1725839400 | 0.07475622 | 0.00334735 | 4.69 | 0.07151098 | 0.07592107 | 0.07142006 | 69947 |
1725753000 | 0.07140887 | 0.00082871 | 1.17 | 0.07072168 | 0.07401148 | 0.06986652 | 281528 |
1725666600 | 0.07058016 | -0.00354 | -4.78 | 0.07414471 | 0.07617284 | 0.06725271 | 1243939 |
1725580200 | 0.07412065 | -0.002293 | -3.00 | 0.07656698 | 0.07738466 | 0.07307887 | 41778 |
1725493800 | 0.07641321 | 0.00203396 | 2.73 | 0.07464431 | 0.07780976 | 0.07200362 | 285075 |
1725407400 | 0.07437925 | -0.001942 | -2.54 | 0.07628178 | 0.07826085 | 0.07435925 | 306308 |
1725321000 | 0.07632156 | 0.00474753 | 6.63 | 0.10410565 | 0.11311657 | 0.07078277 | 249899 |
1725234600 | 0.07157403 | -0.003888 | -5.15 | 0.07546535 | 0.07556967 | 0.07045997 | 130030 |
1725148200 | 0.07546177 | -0.001365 | -1.78 | 0.07683838 | 0.07774565 | 0.07408616 | 51462 |
1725061800 | 0.07682642 | -0.000361 | -0.47 | 0.07708652 | 0.07888341 | 0.07303802 | 282682 |
1724975400 | 0.07718756 | -0.000936 | -1.20 | 0.07791618 | 0.08136083 | 0.07610042 | 90848 |
1724889000 | 0.07812406 | -0.001224 | -1.54 | 0.07913045 | 0.08177023 | 0.07459137 | 1123432 |
1724802600 | 0.07934794 | -0.004945 | -5.87 | 0.0842526 | 0.08842723 | 0.07711646 | 111635 |
1724716200 | 0.08429304 | -0.006979 | -7.65 | 0.09138952 | 0.09181558 | 0.08429304 | 440135 |
1724629800 | 0.09127211 | -0.002815 | -2.99 | 0.09372858 | 0.09402261 | 0.08939715 | 201297 |
1724543400 | 0.09408702 | -0.000666 | -0.70 | 0.09487723 | 0.09575458 | 0.09231675 | 147473 |
1724457000 | 0.0947534 | 0.0096094 | 11.29 | 0.08514221 | 0.09772708 | 0.08372312 | 636825 |
1724370600 | 0.085144 | 0.0007156 | 0.85 | 0.10410565 | 0.11311657 | 0.08073241 | 1080995 |
1724284200 | 0.0844284 | 0.0046265 | 5.80 | 0.07966011 | 0.0850402 | 0.07891481 | 456909 |
1724197800 | 0.0798019 | -0.001564 | -1.92 | 0.08137639 | 0.08350701 | 0.07694406 | 1045857 |
1724111400 | 0.08136542 | 0.00142824 | 1.79 | 0.10410565 | 0.11311657 | 0.07788228 | 1923017 |
1724025000 | 0.07993718 | 0.00743029 | 10.25 | 0.07257704 | 0.08251307 | 0.07119182 | 654882 |
1723938600 | 0.07250689 | 0.00061641 | 0.86 | 0.07183137 | 0.07250769 | 0.07014839 | 99647 |
1723852200 | 0.07189048 | -0.001832 | -2.49 | 0.07425429 | 0.07450644 | 0.07012952 | 202282 |
1723765800 | 0.07372222 | -0.005136 | -6.51 | 0.07815717 | 0.07965418 | 0.06911166 | 316699 |
1723679400 | 0.07885847 | -0.004667 | -5.59 | 0.08352125 | 0.08375211 | 0.07782349 | 312778 |
1723593000 | 0.08352575 | 0.00690034 | 9.01 | 0.0765685 | 0.08489194 | 0.0742014 | 627073 |
1723506600 | 0.07662541 | 0.00485067 | 6.76 | 0.10410565 | 0.11311657 | 0.07008557 | 334478 |
1723420200 | 0.07177474 | -0.002479 | -3.34 | 0.0745526 | 0.08376508 | 0.07091976 | 858592 |
1723333800 | 0.07425389 | -0.002213 | -2.89 | 0.07670717 | 0.0777559 | 0.0736439 | 162951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions