ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
RIF TokenRIF
US$ 0.093271
0.001467
(
1.60%
)
Info
Rank Rank 261
Platform RSK
Token
Not Mineable
Bid
US$ 0.093271
Exchange
BINA
Ask
US$ 0.093901
Last Trade Time
10:46:05
Volume (24h)
$ 779,407
Last Trade Size
206.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.093151
Fully Diluted Market Cap
US$ 93,270,710
Genesis Date
09/11/2018
Days Range 0.091834-0.093558
52 Weeks Range 0.056129-0.336147
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0938Binance2722695/cdn/crypto/logos/exchanges/BINA.png$ 252,735.621728733099RIF/USDThttps://www.binance.com/en/trade/RIF_USDTUSDT1https://www.binance.com/en/trade/RIF_USDT96.0986466042Recently
0.0934LBank60456/cdn/crypto/logos/exchanges/LBNK.png$ 5,607.041728733013RIF/USDThttps://www.lbank.info/exchange/rif/usdtUSDT2https://www.lbank.info/exchange/rif/usdt2.13381953509Recently
0.0937Gate.io48406.76/cdn/crypto/logos/exchanges/GATE.png$ 4,487.481728731974RIF/USDThttps://gate.io/trade/RIF_USDTUSDT3https://gate.io/trade/RIF_USDT1.7085366236419 minutes ago
1.48E-6Binance1278/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0018911728733091RIF/BTChttps://www.binance.com/en/trade/RIF_BTCBTC4https://www.binance.com/en/trade/RIF_BTC0.0451075388026Recently
3.78E-5Gate.io393.527/cdn/crypto/logos/exchanges/GATE.pngETH 0.0149101728731974RIF/ETHhttps://gate.io/trade/RIF_ETHETH5https://gate.io/trade/RIF_ETH0.013889698296119 minutes ago
2.56E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728691334RIF/BTChttps://trade.kucoin.com/RIF-BTCBTC6https://trade.kucoin.com/RIF-BTC012 hours ago
0.0782DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728691321RIF/USDThttps://www.digifinex.com/en-ww/trade/USDT/RIFUSDT7https://www.digifinex.com/en-ww/trade/USDT/RIF012 hours ago
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728731119RIF/BTChttps://hitbtc.com/RIF-to-BTCBTC8https://hitbtc.com/RIF-to-BTC033 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RIF/USDThttps://poloniex.com/exchange#USDT_RIFUSDT9https://poloniex.com/exchange#USDT_RIF0-
0.094923HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320RIF/USDhttps://hitbtc.com/RIF-to-USDUSD10https://hitbtc.com/RIF-to-USD012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08518480.008085919.492198138640.080539220.093615973243CX
40.092023740.001246971.355052511450.078688470.11311657236994.25CX
120.092775840.000494870.5334039551680.056129370.16865148480669.011905CX
260.24993213-0.15666142-62.68158479660.056129370.25844364560187.803279CX
520.063918610.029352145.92105491660.056129370.336146511205491.24185CX
1560.27355-0.18027929-65.90359714860.031020.336146511871570.36503CX
2600.10484348-0.01157277-11.03813990150.00020.961224949.34598CX

About RIF

RIF OS is a suite of open and decentralized infrastructure protocols that enable dApps within a unified environment. The RIF Token (also known as RSK Infrastructure Framework) is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17286906000.091802480.003918784.460.087970720.092726330.0871304255684
17286042000.0878837-1.2E-5-0.010.087821190.089322530.0842134158189
17285178000.08789617-0.002288-2.540.090115940.09161210.08559954146939
17284314000.09018449-0.000336-0.370.090331590.092250040.08844766111007
17283450000.090520380.00064590.720.080797770.09361590.0805392247935
17282586000.089874480.00609747.280.083724740.090314450.0835507948841
17281722000.08377708-0.001194-1.410.08518480.086067170.0826948944106
17280858000.084971270.004153715.140.080797770.086192010.08053922214990
17279994000.08081756-0.001125-1.370.104105650.113116570.07868847150469
17279130000.0819427-0.001483-1.780.083340420.087880840.07966044288275
17278266000.08342553-0.009525-10.250.093095930.096228920.08126659521993
17277402000.09295096-0.009542-9.310.102236620.102856360.09252118184552
17276538000.102492730.007702638.130.096183380.106870710.09425109623226
17275674000.0947901-0.004488-4.520.099401880.101952170.09294759347013
17274810000.099278390.000235450.240.098972360.102272680.09822921656179
17273946000.099042940.001415761.450.097949870.101246250.09525957279282
17273082000.09762718-0.004047-3.980.101544460.102710470.0975874598922
17272218000.101674460.005344865.550.096257630.102162010.09450154110577
17271354000.09632960.00106581.120.104105650.113116570.095269778435
17270490000.0952638-0.004452-4.460.100134640.100511260.0924534983830
17269626000.099716190.00255352.630.097333590.099716190.0947907263380
17268762000.097162690.002639462.790.094386240.101922590.09394012271097
17267898000.09452323-0.001012-1.060.095141130.096917930.09228159954167
17267034000.095535660.008144159.320.087434790.095748070.08531916305286
17266170000.087391510.006312727.790.080377270.089743160.07974726133051
17265306000.08107879-0.006451-7.370.087579970.087621530.07917714245023
17264442000.08752933-0.003698-4.050.091214280.091630250.08636623203941
17263578000.09122758-0.000865-0.940.092023740.093293810.09044995109450
17262714000.092092220.001916052.120.089004460.092474590.08737003555009
17261850000.090176170.0098590712.280.080350810.090176170.08035081170170
17260986000.0803171-0.000335-0.420.080685380.08097260.07783113169265
17260122000.080652580.002394683.060.078031190.081567410.077615761137
17259258000.07825790.003501684.680.104105650.113116570.07444072796903
17258394000.074756220.003347354.690.071510980.075921070.0714200669947
17257530000.071408870.000828711.170.070721680.074011480.06986652281528
17256666000.07058016-0.00354-4.780.074144710.076172840.067252711243939
17255802000.07412065-0.002293-3.000.076566980.077384660.0730788741778
17254938000.076413210.002033962.730.074644310.077809760.07200362285075
17254074000.07437925-0.001942-2.540.076281780.078260850.07435925306308
17253210000.076321560.004747536.630.104105650.113116570.07078277249899
17252346000.07157403-0.003888-5.150.075465350.075569670.07045997130030
17251482000.07546177-0.001365-1.780.076838380.077745650.0740861651462
17250618000.07682642-0.000361-0.470.077086520.078883410.07303802282682
17249754000.07718756-0.000936-1.200.077916180.081360830.0761004290848
17248890000.07812406-0.001224-1.540.079130450.081770230.074591371123432
17248026000.07934794-0.004945-5.870.08425260.088427230.07711646111635
17247162000.08429304-0.006979-7.650.091389520.091815580.08429304440135
17246298000.09127211-0.002815-2.990.093728580.094022610.08939715201297
17245434000.09408702-0.000666-0.700.094877230.095754580.09231675147473
17244570000.09475340.009609411.290.085142210.097727080.08372312636825
17243706000.0851440.00071560.850.104105650.113116570.080732411080995
17242842000.08442840.00462655.800.079660110.08504020.07891481456909
17241978000.0798019-0.001564-1.920.081376390.083507010.076944061045857
17241114000.081365420.001428241.790.104105650.113116570.077882281923017
17240250000.079937180.0074302910.250.072577040.082513070.07119182654882
17239386000.072506890.000616410.860.071831370.072507690.0701483999647
17238522000.07189048-0.001832-2.490.074254290.074506440.07012952202282
17237658000.07372222-0.005136-6.510.078157170.079654180.06911166316699
17236794000.07885847-0.004667-5.590.083521250.083752110.07782349312778
17235930000.083525750.006900349.010.07656850.084891940.0742014627073
17235066000.076625410.004850676.760.104105650.113116570.07008557334478
17234202000.07177474-0.002479-3.340.07455260.083765080.07091976858592
17233338000.07425389-0.002213-2.890.076707170.07775590.0736439162951
17232474000.076466910.001088681.440.075318130.078387260.07392184214752
17231610000.075378230.0119625418.860.063285470.076463460.0625362674631
17230746000.06341569-0.005449-7.910.068939120.072008140.06322275434796
17229882000.068864730.000487270.710.06695110.073417880.0669511482564
17229018000.06837746-0.007293-9.640.104105650.113116570.056129372539875
17228154000.07567016-0.009383-11.030.08493660.085836310.07567016448925
17227290000.08505341-0.009566-10.110.094589230.094773720.08386528448
17226426000.09461892-0.003895-3.950.09944590.101140740.09235871629453
17225562000.09851356-0.00566-5.430.104105650.113116570.09728439951062
17224698000.10417401-0.012396-10.630.117121090.130770160.102314481803606
17223834000.116570220.001635151.420.114937380.121742980.113653911679132
17222970000.114935070.0248822727.630.159813320.168651480.073309032018130
17222106000.0900528-0.009354-9.410.098991660.10424580.088386921047218
17221242000.099406960.0104463511.740.087607740.102359090.087555222421804
17220378000.088960610.0094089811.830.079604360.089616680.07960436736513
17219514000.07955163-0.00152-1.870.081091070.08136010.07651511348466
17218650000.0810716-0.002026-2.440.083116150.085451280.079662464807
17217786000.08309755-0.004083-4.680.086533720.088724460.08123329583455
17216922000.08718078-0.007217-7.650.159813320.168651480.07330903439695
17216058000.094397990.000979421.050.093308820.094930020.089628779958
17215194000.093418570.00061450.660.092775840.094034790.0909444990131
17214330000.092804070.003262033.640.089555140.093751420.0879867458803
17213466000.08954204-0.001579-1.730.091000540.093036280.0878897191967
17212602000.09112061-0.000135-0.150.09112660.095263560.0910564985122
17211738000.091255290.001903282.130.089495270.092264480.08437317273787
17210874000.089352010.006305517.590.159813320.168651480.07330903326849
17210010000.08304650.003087523.860.079966150.083493880.07968095129078
17209146000.079958987.5E-50.090.07988890.080722760.07778907206437
17208282000.079883670.001876282.410.077995340.079937990.07594140822