Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028513 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | RHP/ETH | https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.93127734 | -0.00102646 | -0.110220656716 | 0.84018401 | 1.00524007 | 0 | CX |
| 4 | 0.99045608 | -0.0602052 | -6.07853303298 | 0.84018401 | 1.06460128 | 0 | CX |
| 12 | 0.69483899 | 0.23541189 | 33.8800633511 | 0.64553717 | 1.17045865 | 0 | CX |
| 26 | 0.96676177 | -0.03651089 | -3.77661706668 | 0.61493131 | 1.17045865 | 0 | CX |
| 52 | 0.72103104 | 0.20921984 | 29.0167591121 | 0.61493131 | 1.17045865 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.17045865 | 1.98E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.17045865 | 1.98E-6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.99230087 | 0.05089286 | 5.41 | 0.94283081 | 1.00524007 | 0.94283081 | 0 |
| 1737071400 | 0.94140801 | -0.039659 | -4.04 | 0.98228995 | 0.98511274 | 0.93153396 | 0 |
| 1736985000 | 0.98106675 | 0.0613942 | 6.68 | 0.91875443 | 0.99064711 | 0.90852682 | 0 |
| 1736898600 | 0.91967255 | 0.02737818 | 3.07 | 0.89375709 | 0.92724561 | 0.89176973 | 0 |
| 1736812200 | 0.89229437 | -0.037942 | -4.08 | 0.95113095 | 0.95788568 | 0.84018401 | 0 |
| 1736725800 | 0.93023662 | -0.007254 | -0.77 | 0.93584513 | 0.93992534 | 0.92006888 | 0 |
| 1736639400 | 0.93749033 | 0.00432828 | 0.46 | 0.93127734 | 0.94575339 | 0.91889415 | 0 |
| 1736553000 | 0.93316205 | 0.0171078 | 1.87 | 0.95113095 | 0.95788568 | 0.91243595 | 0 |
| 1736466600 | 0.91605425 | -0.033406 | -3.52 | 0.94744707 | 0.95653701 | 0.90326617 | 0 |
| 1736380200 | 0.94946008 | -0.013461 | -1.40 | 0.96403023 | 0.97298616 | 0.91610843 | 0 |
| 1736293800 | 0.96292107 | -0.088145 | -8.39 | 1.05192725 | 1.05517488 | 0.95756348 | 0 |
| 1736207400 | 1.05106616 | 0.01 | 1.28 | 0.95113095 | 1.06460128 | 0.94431064 | 0 |
| 1736121000 | 1.03776199 | -0.01 | -0.48 | 1.04230126 | 1.04617903 | 1.02683581 | 0 |
| 1736034600 | 1.04280024 | 0.01 | 1.45 | 1.02838692 | 1.04631875 | 1.01930268 | 0 |
| 1735948200 | 1.0278965 | 0.05 | 4.60 | 0.98419462 | 1.03428911 | 0.97683256 | 0 |
| 1735861800 | 0.98272335 | 0.02729549 | 2.86 | 0.95113095 | 0.99531469 | 0.94431064 | 0 |
| 1735775400 | 0.95542786 | 0.00512094 | 0.54 | 0.95113095 | 0.95993291 | 0.94431064 | 0 |
| 1735689000 | 0.95030692 | -0.0058 | -0.61 | 0.95693049 | 0.98149729 | 0.94471552 | 0 |
| 1735602600 | 0.95610646 | -0.00049 | -0.05 | 0.94980509 | 0.97814987 | 0.94098887 | 0 |
| 1735516200 | 0.95659689 | -0.011462 | -1.18 | 0.96796502 | 0.9710986 | 0.94754971 | 0 |
| 1735429800 | 0.96805911 | 0.01991062 | 2.10 | 0.94932892 | 0.9708876 | 0.94772079 | 0 |
| 1735343400 | 0.94814849 | -0.001306 | -0.14 | 0.94980509 | 0.97814987 | 0.94239171 | 0 |
| 1735257000 | 0.94945438 | -0.04624 | -4.64 | 0.99972565 | 1.00101729 | 0.94168744 | 0 |
| 1735170600 | 0.99569391 | -0.000425 | -0.04 | 0.99418273 | 1.00955693 | 0.98146308 | 0 |
| 1735084200 | 0.99611876 | 0.0221489 | 2.27 | 0.97377882 | 1.00732722 | 0.95760625 | 0 |
| 1734997800 | 0.97396986 | 0.04071656 | 4.36 | 0.97447169 | 0.98620194 | 0.88832821 | 0 |
| 1734911400 | 0.9332533 | -0.017459 | -1.84 | 0.95492603 | 0.96728071 | 0.92600814 | 0 |
| 1734825000 | 0.95071181 | -0.037554 | -3.80 | 0.99045608 | 1.01311821 | 0.93890457 | 0 |
| 1734738600 | 0.98826628 | 0.00732499 | 0.75 | 0.97447169 | 0.99488985 | 0.88832821 | 0 |
| 1734652200 | 0.98094129 | -0.052886 | -5.12 | 1.03183984 | 1.05956303 | 0.95106252 | 0 |
| 1734565800 | 1.0338272 | -0.07 | -6.55 | 1.10848279 | 1.11281391 | 1.03295755 | 0 |
| 1734479400 | 1.10625877 | -0.03 | -2.92 | 1.13366832 | 1.15222173 | 1.09771913 | 0 |
| 1734393000 | 1.13955626 | 0.01 | 1.11 | 1.09294891 | 1.17045865 | 1.07649405 | 0 |
| 1734306600 | 1.12709037 | 0.02 | 2.26 | 1.10402621 | 1.12709037 | 1.09357334 | 0 |
| 1734220200 | 1.10217856 | -0.01 | -0.95 | 1.11494383 | 1.12426759 | 1.09076196 | 0 |
| 1734133800 | 1.11273123 | 0.01 | 0.64 | 1.10828035 | 1.13015267 | 1.09943561 | 0 |
| 1734047400 | 1.10569992 | 0.01 | 1.13 | 1.09313424 | 1.13622309 | 1.08400153 | 0 |
| 1733961000 | 1.09330247 | 0.06 | 5.94 | 1.03678115 | 1.09796719 | 1.01642857 | 0 |
| 1733874600 | 1.03202518 | -0.03 | -2.45 | 1.05452479 | 1.07657389 | 1.00330403 | 0 |
| 1733788200 | 1.05792924 | -0.08 | -7.08 | 1.09294891 | 1.12703335 | 1.01438419 | 0 |
| 1733701800 | 1.13858396 | -0 | -0.36 | 1.14153221 | 1.14424094 | 1.1219894 | 0 |
| 1733615400 | 1.14268698 | -0 | -0.23 | 1.14167477 | 1.14726902 | 1.13468053 | 0 |
| 1733529000 | 1.14528452 | 0.06 | 5.96 | 1.08050013 | 1.16675196 | 1.08004677 | 0 |
| 1733442600 | 1.08087365 | -0.01 | -1.13 | 1.09294891 | 1.12703335 | 1.06656298 | 0 |
| 1733356200 | 1.09323689 | 0.06 | 5.86 | 1.03236163 | 1.11097197 | 1.03236163 | 0 |
| 1733269800 | 1.03272945 | -0.01 | -0.48 | 1.03704632 | 1.04653259 | 1.00374884 | 0 |
| 1733183400 | 1.03775914 | -0.02 | -1.97 | 1.0577439 | 1.07183503 | 1.0190261 | 0 |
| 1733097000 | 1.05858504 | 0 | 0.22 | 1.05933208 | 1.06764932 | 1.04443404 | 0 |
| 1733010600 | 1.05628119 | 0.03 | 3.05 | 1.02265866 | 1.06461269 | 1.0196762 | 0 |
| 1732924200 | 1.02504805 | 0 | 0.39 | 1.02116173 | 1.04026258 | 1.00940582 | 0 |
| 1732837800 | 1.02104197 | -0.02 | -2.31 | 1.04102103 | 1.04320513 | 1.00819686 | 0 |
| 1732751400 | 1.04519818 | 0.1 | 10.21 | 0.9506006 | 1.05029061 | 0.94136524 | 0 |
| 1732665000 | 0.94839655 | -0.025183 | -2.59 | 0.97315154 | 0.98703452 | 0.92790141 | 0 |
| 1732578600 | 0.97357923 | 0.01480965 | 1.54 | 0.88778647 | 1.00896957 | 0.86554633 | 0 |
| 1732492200 | 0.95876958 | -0.010886 | -1.12 | 0.97392709 | 0.98451397 | 0.93860804 | 0 |
| 1732405800 | 0.96965584 | 0.02180389 | 2.30 | 0.94969674 | 0.99780673 | 0.94746703 | 0 |
| 1732319400 | 0.94785195 | -0.014026 | -1.46 | 0.95884656 | 0.97781911 | 0.93235514 | 0 |
| 1732233000 | 0.9618775 | 0.08459807 | 9.64 | 0.87688309 | 0.96510802 | 0.86600538 | 0 |
| 1732146600 | 0.87727943 | -0.010433 | -1.18 | 0.88778647 | 0.90126741 | 0.86554633 | 0 |
| 1732060200 | 0.88771233 | -0.029833 | -3.25 | 0.91697808 | 0.91697808 | 0.87689165 | 0 |
| 1731973800 | 0.91754548 | 0.041686 | 4.76 | 0.87615031 | 0.91754548 | 0.86007753 | 0 |
| 1731887400 | 0.87585948 | -0.015947 | -1.79 | 0.89434731 | 0.90079124 | 0.86953815 | 0 |
| 1731801000 | 0.8918068 | 0.0092097 | 1.04 | 0.87987981 | 0.91757685 | 0.87658371 | 0 |
| 1731714600 | 0.8825971 | 0.01064961 | 1.22 | 0.87615031 | 0.89272777 | 0.8598979 | 0 |
| 1731628200 | 0.87194749 | -0.039014 | -4.28 | 0.91004086 | 0.92450836 | 0.86612229 | 0 |
| 1731541800 | 0.91096183 | -0.015905 | -1.72 | 0.92529817 | 0.95149306 | 0.88994775 | 0 |
| 1731455400 | 0.92686638 | -0.032425 | -3.38 | 0.95682499 | 0.98081583 | 0.9172575 | 0 |
| 1731369000 | 0.95929137 | 0.05062483 | 5.57 | 0.90762011 | 0.96482574 | 0.88952006 | 0 |
| 1731282600 | 0.90866654 | 0.01399133 | 1.56 | 0.88875876 | 0.92560041 | 0.8822635 | 0 |
| 1731196200 | 0.89467521 | 0.05089856 | 6.03 | 0.84438398 | 0.90019817 | 0.84423856 | 0 |
| 1731109800 | 0.84377665 | 0.01665159 | 2.01 | 0.83584433 | 0.85110734 | 0.8242595 | 0 |
| 1731023400 | 0.82712506 | 0.05067616 | 6.53 | 0.77338946 | 0.83239996 | 0.77118255 | 0 |
| 1730937000 | 0.7764489 | 0.08435286 | 12.19 | 0.69187079 | 0.78237676 | 0.69159992 | 0 |
| 1730850600 | 0.69209604 | 0.00996814 | 1.46 | 0.68655882 | 0.70657209 | 0.67911408 | 0 |
| 1730764200 | 0.6821279 | -0.018508 | -2.64 | 0.65444463 | 0.75971747 | 0.64553717 | 0 |
| 1730677800 | 0.70063569 | -0.00852 | -1.20 | 0.71113132 | 0.71121116 | 0.68743132 | 0 |
| 1730591400 | 0.70915537 | -0.006837 | -0.95 | 0.71704207 | 0.71905794 | 0.70605601 | 0 |
| 1730505000 | 0.71599279 | -0.001862 | -0.26 | 0.71894959 | 0.73713518 | 0.70515785 | 0 |
| 1730418600 | 0.71785469 | -0.040614 | -5.35 | 0.75833174 | 0.76049303 | 0.71453007 | 0 |
| 1730332200 | 0.75846861 | 0.00717388 | 0.95 | 0.75118353 | 0.77489494 | 0.74297749 | 0 |
| 1730245800 | 0.75129473 | 0.0198593 | 2.72 | 0.73122158 | 0.76430807 | 0.73021222 | 0 |
| 1730159400 | 0.73143543 | 0.01688255 | 2.36 | 0.65444463 | 0.75971747 | 0.64553717 | 0 |
| 1730073000 | 0.71455288 | 0.00756164 | 1.07 | 0.70614155 | 0.71931455 | 0.70224097 | 0 |
| 1729986600 | 0.70699124 | 0.01879292 | 2.73 | 0.69483899 | 0.71308446 | 0.69249808 | 0 |
| 1729900200 | 0.68819832 | -0.033614 | -4.66 | 0.7230241 | 0.72935398 | 0.68154623 | 0 |
| 1729813800 | 0.72181229 | 0.00273725 | 0.38 | 0.71835081 | 0.72914869 | 0.71538546 | 0 |
| 1729727400 | 0.71907504 | -0.028858 | -3.86 | 0.747052 | 0.74775627 | 0.70115177 | 0 |
| 1729641000 | 0.74793305 | -0.012332 | -1.62 | 0.76128569 | 0.76128569 | 0.74328258 | 0 |
| 1729554600 | 0.76026492 | -0.021217 | -2.71 | 0.78355434 | 0.78835023 | 0.7576959 | 0 |
| 1729468200 | 0.78148145 | 0.02629184 | 3.48 | 0.75578268 | 0.78507123 | 0.75174239 | 0 |
| 1729381800 | 0.75518961 | 0.00173929 | 0.23 | 0.75311672 | 0.75906168 | 0.75069596 | 0 |
| 1729295400 | 0.75345032 | 0.01132251 | 1.53 | 0.65444463 | 0.76282539 | 0.64553717 | 0 |
|
RHP/BTC 0 BTC
-
|
RHP/EUR 0 €
-
|
|
RHP/USD $ 0.930251
-6.08%
|
RHP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
