Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028513 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | RHP/ETH | https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59327284 | -0.06211557 | -10.4699837599 | 0.50654485 | 0.59728747 | 0 | CX |
| 4 | 0.61118185 | -0.08002458 | -13.0934156504 | 0.50557255 | 0.66143316 | 0 | CX |
| 12 | 1.05192725 | -0.52076998 | -49.5062733663 | 0.50557255 | 1.05517488 | 0 | CX |
| 26 | 0.74217057 | -0.2110133 | -28.4319142431 | 0.50557255 | 1.17045865 | 0 | CX |
| 52 | 1.03920475 | -0.50804748 | -48.8881021762 | 0.50557255 | 1.17045865 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.17045865 | 1.78E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.17045865 | 1.78E-6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.51986327 | 0.00574537 | 1.12 | 0.57065062 | 0.57447422 | 0.50711796 | 0 |
| 1743378600 | 0.5141179 | -0.005951 | -1.14 | 0.52075858 | 0.52636993 | 0.50654485 | 0 |
| 1743292200 | 0.52006856 | -0.020709 | -3.83 | 0.54048672 | 0.54507731 | 0.51448572 | 0 |
| 1743205800 | 0.54077755 | -0.029807 | -5.22 | 0.57065062 | 0.57447422 | 0.53173893 | 0 |
| 1743119400 | 0.57058504 | -0.001263 | -0.22 | 0.57285183 | 0.58080981 | 0.56716063 | 0 |
| 1743033000 | 0.57184817 | -0.01757 | -2.98 | 0.58871076 | 0.59240319 | 0.56528163 | 0 |
| 1742946600 | 0.58941788 | -0.001078 | -0.18 | 0.59327284 | 0.59728747 | 0.5820102 | 0 |
| 1742860200 | 0.59049567 | 0.02191224 | 3.85 | 0.57029706 | 0.59929193 | 0.56448896 | 0 |
| 1742773800 | 0.56858343 | 0.00459629 | 0.81 | 0.56465434 | 0.57588276 | 0.56453744 | 0 |
| 1742687400 | 0.56398714 | 0.00350996 | 0.63 | 0.56048004 | 0.57146895 | 0.56048004 | 0 |
| 1742601000 | 0.56047718 | -0.003527 | -0.63 | 0.56603152 | 0.56877447 | 0.55275016 | 0 |
| 1742514600 | 0.56400424 | -0.024099 | -4.10 | 0.58679754 | 0.58906147 | 0.55701286 | 0 |
| 1742428200 | 0.58810343 | 0.03843267 | 6.99 | 0.55155547 | 0.58970586 | 0.54973064 | 0 |
| 1742341800 | 0.54967076 | -0.000918 | -0.17 | 0.5495396 | 0.55149844 | 0.53424808 | 0 |
| 1742255400 | 0.55058888 | 0.01280234 | 2.38 | 0.54736691 | 0.55691876 | 0.52839151 | 0 |
| 1742169000 | 0.53778654 | -0.015118 | -2.73 | 0.55221412 | 0.55336034 | 0.53086643 | 0 |
| 1742082600 | 0.55290413 | 0.00734495 | 1.35 | 0.54541092 | 0.55698719 | 0.54304149 | 0 |
| 1741996200 | 0.54555918 | 0.01414244 | 2.66 | 0.53131694 | 0.55446664 | 0.53098619 | 0 |
| 1741909800 | 0.53141674 | -0.012007 | -2.21 | 0.54440726 | 0.54589279 | 0.52002294 | 0 |
| 1741823400 | 0.54342356 | -0.004417 | -0.81 | 0.54736691 | 0.55691876 | 0.52292556 | 0 |
| 1741737000 | 0.54784022 | 0.01129114 | 2.10 | 0.53026481 | 0.55915418 | 0.50557255 | 0 |
| 1741650600 | 0.53654908 | -0.036328 | -6.34 | 0.61118185 | 0.61575249 | 0.51648448 | 0 |
| 1741564200 | 0.57287749 | -0.052681 | -8.42 | 0.62734302 | 0.62989493 | 0.56899687 | 0 |
| 1741477800 | 0.62555811 | 0.01621535 | 2.66 | 0.60930285 | 0.63608511 | 0.60052369 | 0 |
| 1741391400 | 0.60934276 | -0.018921 | -3.01 | 0.61118185 | 0.64323046 | 0.58195888 | 0 |
| 1741305000 | 0.62826399 | -0.012925 | -2.02 | 0.63907042 | 0.66143316 | 0.62157199 | 0 |
| 1741218600 | 0.64118893 | 0.02228576 | 3.60 | 0.61750604 | 0.64694001 | 0.61450362 | 0 |
| 1741132200 | 0.61890317 | 0.00454212 | 0.74 | 0.61118185 | 0.63291161 | 0.57372147 | 0 |
| 1741045800 | 0.61436105 | -0.103017 | -14.36 | 0.71738993 | 0.71958828 | 0.59829113 | 0 |
| 1740959400 | 0.71737852 | 0.08768033 | 13.92 | 0.63144604 | 0.72694463 | 0.62092474 | 0 |
| 1740873000 | 0.62969819 | -0.007322 | -1.15 | 0.63625618 | 0.64958886 | 0.6117236 | 0 |
| 1740786600 | 0.63702033 | -0.019486 | -2.97 | 0.65763808 | 0.65842504 | 0.59288791 | 0 |
| 1740700200 | 0.65650612 | -0.007661 | -1.15 | 0.66764044 | 0.67792508 | 0.63787857 | 0 |
| 1740613800 | 0.66416756 | -0.048027 | -6.74 | 0.71106004 | 0.71329831 | 0.64531762 | 0 |
| 1740527400 | 0.71219486 | -0.005204 | -0.73 | 0.71738993 | 0.72090558 | 0.66900051 | 0 |
| 1740441000 | 0.71739848 | -0.086394 | -10.75 | 0.74373594 | 0.78010997 | 0.71195535 | 0 |
| 1740354600 | 0.80379287 | 0.01506627 | 1.91 | 0.78828465 | 0.80969506 | 0.7831295 | 0 |
| 1740268200 | 0.7887266 | 0.03008121 | 3.97 | 0.75880506 | 0.79693835 | 0.75716841 | 0 |
| 1740181800 | 0.75864539 | -0.023218 | -2.97 | 0.78083135 | 0.81030809 | 0.74651596 | 0 |
| 1740095400 | 0.78186352 | 0.00777834 | 1.00 | 0.7744701 | 0.78916285 | 0.77246564 | 0 |
| 1740009000 | 0.77408518 | 0.0141453 | 1.86 | 0.76128569 | 0.78001018 | 0.75737941 | 0 |
| 1739922600 | 0.75993988 | -0.021476 | -2.75 | 0.78216576 | 0.78415312 | 0.74331395 | 0 |
| 1739836200 | 0.78141587 | 0.02283321 | 3.01 | 0.74373594 | 0.81186775 | 0.73433805 | 0 |
| 1739749800 | 0.75858266 | -0.008565 | -1.12 | 0.76810315 | 0.77712181 | 0.75745354 | 0 |
| 1739663400 | 0.76714796 | -0.010119 | -1.30 | 0.77729004 | 0.78101098 | 0.76337854 | 0 |
| 1739577000 | 0.77726723 | 0.0141282 | 1.85 | 0.76215534 | 0.79499661 | 0.75991136 | 0 |
| 1739490600 | 0.76313903 | -0.016726 | -2.14 | 0.77986761 | 0.78581542 | 0.7451787 | 0 |
| 1739404200 | 0.77986476 | 0.03721232 | 5.01 | 0.74373594 | 0.79587766 | 0.72974461 | 0 |
| 1739317800 | 0.74265244 | -0.015474 | -2.04 | 0.75974314 | 0.77672548 | 0.73681298 | 0 |
| 1739231400 | 0.75812645 | 0.00803782 | 1.07 | 0.94010782 | 0.97304889 | 0.74996033 | 0 |
| 1739145000 | 0.75008863 | -0.001905 | -0.25 | 0.75031959 | 0.76463882 | 0.72387378 | 0 |
| 1739058600 | 0.7519933 | 0.00355842 | 0.48 | 0.74792165 | 0.75917288 | 0.73846674 | 0 |
| 1738972200 | 0.74843488 | -0.015369 | -2.01 | 0.76864204 | 0.79786502 | 0.73223094 | 0 |
| 1738885800 | 0.76380339 | -0.030848 | -3.88 | 0.79545852 | 0.81423718 | 0.76041604 | 0 |
| 1738799400 | 0.7946516 | 0.01880432 | 2.42 | 0.77791447 | 0.80486781 | 0.77383996 | 0 |
| 1738713000 | 0.77584728 | -0.045866 | -5.58 | 0.82216094 | 0.82412549 | 0.75183078 | 0 |
| 1738626600 | 0.82171329 | 0.01049278 | 1.29 | 0.94010782 | 0.97304889 | 0.71046127 | 0 |
| 1738540200 | 0.81122051 | -0.080358 | -9.01 | 0.89017015 | 0.90114481 | 0.78647693 | 0 |
| 1738453800 | 0.89157869 | -0.04596 | -4.90 | 0.9411514 | 0.94885846 | 0.88494372 | 0 |
| 1738367400 | 0.9375388 | 0.01010786 | 1.09 | 0.92741098 | 0.97989486 | 0.91655038 | 0 |
| 1738281000 | 0.92743094 | 0.03829866 | 4.31 | 0.88679992 | 0.93605042 | 0.88187857 | 0 |
| 1738194600 | 0.88913228 | 0.01348095 | 1.54 | 0.88118285 | 0.90300385 | 0.87289127 | 0 |
| 1738108200 | 0.87565133 | -0.027395 | -3.03 | 0.91243881 | 0.91838947 | 0.86728847 | 0 |
| 1738021800 | 0.90304662 | -0.019916 | -2.16 | 0.94010782 | 0.97304889 | 0.86564612 | 0 |
| 1737935400 | 0.92296295 | -0.02453 | -2.59 | 0.94481247 | 0.95791989 | 0.92296295 | 0 |
| 1737849000 | 0.94749269 | 0.00314499 | 0.33 | 0.94388579 | 0.9549802 | 0.93340156 | 0 |
| 1737762600 | 0.9443477 | -0.005292 | -0.56 | 0.9517896 | 0.97407536 | 0.9343539 | 0 |
| 1737676200 | 0.94963972 | 0.02448127 | 2.65 | 0.92487047 | 0.95374559 | 0.91003801 | 0 |
| 1737589800 | 0.92515845 | -0.021969 | -2.32 | 0.95023279 | 0.95950236 | 0.92120655 | 0 |
| 1737503400 | 0.94712772 | 0.01752124 | 1.88 | 0.93179058 | 0.95912599 | 0.91397851 | 0 |
| 1737417000 | 0.92960648 | 0.01036162 | 1.13 | 0.94010782 | 0.9770236 | 0.89227441 | 0 |
| 1737330600 | 0.91924486 | -0.024775 | -2.62 | 0.94010782 | 0.98175391 | 0.89227441 | 0 |
| 1737244200 | 0.9440198 | -0.048281 | -4.87 | 0.99124303 | 0.9965436 | 0.92169413 | 0 |
| 1737157800 | 0.99230087 | 0.05089286 | 5.41 | 0.94283081 | 1.00524007 | 0.94283081 | 0 |
| 1737071400 | 0.94140801 | -0.039659 | -4.04 | 0.98228995 | 0.98511274 | 0.93153396 | 0 |
| 1736985000 | 0.98106675 | 0.0613942 | 6.68 | 0.91875443 | 0.99064711 | 0.90852682 | 0 |
| 1736898600 | 0.91967255 | 0.02737818 | 3.07 | 0.89375709 | 0.92724561 | 0.89176973 | 0 |
| 1736812200 | 0.89229437 | -0.037942 | -4.08 | 0.95113095 | 0.95788568 | 0.84018401 | 0 |
| 1736725800 | 0.93023662 | -0.007254 | -0.77 | 0.93584513 | 0.93992534 | 0.92006888 | 0 |
| 1736639400 | 0.93749033 | 0.00432828 | 0.46 | 0.93127734 | 0.94575339 | 0.91889415 | 0 |
| 1736553000 | 0.93316205 | 0.0171078 | 1.87 | 0.95113095 | 0.95788568 | 0.91243595 | 0 |
| 1736466600 | 0.91605425 | -0.033406 | -3.52 | 0.94744707 | 0.95653701 | 0.90326617 | 0 |
| 1736380200 | 0.94946008 | -0.013461 | -1.40 | 0.96403023 | 0.97298616 | 0.91610843 | 0 |
| 1736293800 | 0.96292107 | -0.088145 | -8.39 | 1.05192725 | 1.05517488 | 0.95756348 | 0 |
| 1736207400 | 1.05106616 | 0.01 | 1.28 | 0.95113095 | 1.06460128 | 0.94431064 | 0 |
| 1736121000 | 1.03776199 | -0.01 | -0.48 | 1.04230126 | 1.04617903 | 1.02683581 | 0 |
| 1736034600 | 1.04280024 | 0.01 | 1.45 | 1.02838692 | 1.04631875 | 1.01930268 | 0 |
| 1735948200 | 1.0278965 | 0.05 | 4.60 | 0.98419462 | 1.03428911 | 0.97683256 | 0 |
| 1735861800 | 0.98272335 | 0.02729549 | 2.86 | 0.95113095 | 0.99531469 | 0.94431064 | 0 |
| 1735775400 | 0.95542786 | 0.00512094 | 0.54 | 0.95113095 | 0.95993291 | 0.94431064 | 0 |
|
RHP/BTC 0 BTC
-
|
RHP/EUR 0 €
-
|
|
RHP/USD $ 0.531157
+2.16%
|
RHP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
