Quantum Resistant LedgerQRL

US$ 1.24

0.034733

(

2.88%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 5069

Coin

Mineable

Wallet

Bid

US$ 0.649415

Exchange

BTRX

Ask

US$ 1.14

Last Trade Time

15:58:41

Volume (24h)

$ 0

Last Trade Size

23.96

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.037967

Fully Diluted Market Cap

US$ 130,465,507

Genesis Date

26/6/2018

Days Range 1.21-1.26

52 Weeks Range 0.029833-1.22

Circulating Supply 0 / 105,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QRL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QRL	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-QRL	0	-
1.28E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	QRL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.15750284	0.0850258	7.34562344573	1.10989529	1.21524044	0	CX
4	0.85302272	0.38950592	45.6618459119	0.83897676	1.21524044	0	CX
12	0.75555084	0.4869778	64.4533463824	0.2076598	1.21524044	0	CX
26	0.91455244	0.3279762	35.8619348279	0.16597366	1.21524044	0	CX
52	0.05433299	1.18819565	2186.87697843	0.02983257	1.21524044	908.33201763	CX
156	0.28504332	0.95748532	335.908703281	0.02983257	1.21524044	5451.88034318	CX
260	0.12358004	1.1189486	905.444439086	0.02983257	1.21524044	17938.0765032	CX

Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	1.20555929	0.02	2.06	1.18196569	1.21524044	1.17311641
1732060200	1.18117427	0.02	1.94	1.15898508	1.20381721	1.15751052
1731973800	1.15870105	0.01	0.78	1.15750284	1.1857687	1.13140748
1731887400	1.14969868	-0.01	-0.69	1.15944934	1.16975577	1.1362935
1731801000	1.15769702	-0.01	-0.75	1.16459648	1.17424499	1.15451712
1731714600	1.16642816	0.05	4.37	1.12212812	1.1760375	1.11572659
1731628200	1.11757529	-0.04	-3.47	1.15750284	1.1747936	1.10989529
1731541800	1.15771379	0.03	2.81	1.12877977	1.19612774	1.10491673
1731455400	1.12606732	-0.01	-0.84	1.13252928	1.15173798	1.09165721
1731369000	1.13557222	0.11	10.37	1.03021913	1.14699699	1.02783078
1731282600	1.02887155	0.05	4.65	0.98275072	1.04256	0.98020633
1731196200	0.98318195	0.00353677	0.36	0.9796896	0.98484083	0.96999936
1731109800	0.97964518	0.0058857	0.60	0.97216012	0.98929356	0.96873651
1731023400	0.97375948	0.00532428	0.55	0.9682359	0.98491878	0.95368921
1730937000	0.9684352	0.07906855	8.89	0.88999872	0.97884646	0.88955046
1730850600	0.88936665	0.02332979	2.69	0.86808115	0.90159104	0.86390707
1730764200	0.86603686	-0.015433	-1.75	0.88715776	0.88715776	0.85530931
1730677800	0.88146969	-0.00465	-0.52	0.88715776	0.88715776	0.8638144
1730591400	0.88611955	-0.002909	-0.33	0.89032934	0.89419008	0.88445478
1730505000	0.8890286	-0.011054	-1.23	0.89865958	0.91568332	0.88104115
1730418600	0.90008217	-0.026642	-2.87	0.9255854	0.92992512	0.89155468
1730332200	0.92672422	-0.002836	-0.31	0.9307456	0.93321715	0.91448652
1730245800	0.92955993	0.03508531	3.92	0.89284057	0.94148889	0.89244633
1730159400	0.89447462	0.02473062	2.84	0.87314752	0.89849203	0.86065139
1730073000	0.869744	0.01163175	1.36	0.8576	0.8732238	0.85574886
1729986600	0.85811225	0.00938445	1.11	0.85287424	0.86144166	0.8494583
1729900200	0.8487278	-0.022804	-2.62	0.87314752	0.87972211	0.83897676
1729813800	0.87153139	0.01814656	2.13	0.85302272	0.87991091	0.85144947
1729727400	0.85338483	-0.008614	-1.00	0.86177228	0.86183628	0.83469683
1729641000	0.8619991	-0.001845	-0.21	0.86193587	0.86702361	0.85219686
1729554600	0.8638446	-0.019391	-2.20	0.88286809	0.88859686	0.85552627
1729468200	0.88323609	0.00843405	0.96	0.87525376	0.8870807	0.87150848
1729381800	0.87480204	-0.001095	-0.13	0.87632652	0.87829708	0.87088025
1729295400	0.8758967	0.0142912	1.66	0.77125017	0.88300313	0.76914534
1729209000	0.8616055	-0.004324	-0.50	0.77125017	0.86328652	0.76914534
1729122600	0.86592985	0.01112857	1.30	0.8567296	0.8750039	0.85490048
1729036200	0.85480128	0.00854196	1.01	0.84552844	0.86778764	0.83024281
1728949800	0.84625932	0.04284582	5.33	0.77125017	0.85091993	0.21168674
1728863400	0.8034135	-0.004945	-0.61	0.80971148	0.80981427	0.7940928
1728777000	0.8083584	0.00898983	1.12	0.80042419	0.81223961	0.79964262
1728690600	0.79936857	0.02888128	3.75	0.77125017	0.81165376	0.76914534
1728604200	0.77048729	-0.005424	-0.70	0.77524915	0.78366131	0.7537984
1728517800	0.77591104	-0.0202	-2.54	0.7955063	0.80003494	0.77218393
1728431400	0.79611136	-0.002965	-0.37	0.79740992	0.80876748	0.79191168
1728345000	0.79907648	-0.005394	-0.67	0.77760268	0.82460684	0.2076598
1728258600	0.80447091	0.01014003	1.28	0.79383462	0.80522124	0.79149248
1728172200	0.79433088	0.00043866	0.06	0.79588723	0.79830425	0.7899214
1728085800	0.79389222	0.01609907	2.07	0.77760268	0.79946214	0.77393536
1727999400	0.77779315	0.00085491	0.11	0.77500403	0.78640755	0.76822592
1727913000	0.77693824	-0.002512	-0.32	0.7786551	0.79724608	0.76772544
1727826600	0.77945024	-0.029919	-3.70	0.81063129	0.82025817	0.77090624
1727740200	0.80936896	-0.031597	-3.76	0.83886464	0.8392832	0.80562662
1727653800	0.84096601	-0.001613	-0.19	0.84325158	0.8448151	0.83778752
1727567400	0.84257868	0.0010135	0.12	0.84261196	0.84739468	0.83781004
1727481000	0.84156518	0.00751936	0.90	0.83345152	0.85116902	0.83003366
1727394600	0.83404582	0.02783424	3.45	0.80887641	0.84152729	0.80218585
1727308200	0.80621158	-0.01748	-2.12	0.82263872	0.82709683	0.80588352
1727221800	0.8236919	0.01249523	1.54	0.81059059	0.8276416	0.80299404
1727135400	0.81119667	-0.001721	-0.21	0.74246771	0.81750937	0.72612608
1727049000	0.81291776	-5.5E-5	-0.01	0.8112174	0.81829312	0.79873177
1726962600	0.8129728	0.00538676	0.67	0.80900646	0.8129728	0.80352384
1726876200	0.80758604	0.00098777	0.12	0.80542924	0.82050892	0.79902195
1726789800	0.80659827	0.02271591	2.90	0.79078348	0.81736627	0.78971904
1726703400	0.78388236	0.01242624	1.61	0.7718382	0.78562521	0.75839257
1726617000	0.77145612	0.02483123	3.33	0.74552832	0.78509644	0.73772441
1726530600	0.74662489	-0.010386	-1.37	0.75744844	0.75780787	0.73669644
1726444200	0.75701043	-0.011222	-1.46	0.76812032	0.77298124	0.75203251
1726357800	0.76823232	-0.007281	-0.94	0.77493683	0.77629568	0.76168384
1726271400	0.77551347	0.03083277	4.14	0.74461248	0.77646822	0.73805798
1726185000	0.7446807	0.0103529	1.41	0.73463603	0.74952371	0.7343584
1726098600	0.7343278	-0.003067	-0.42	0.73769497	0.74239334	0.71113523
1726012200	0.73739507	0.00622631	0.85	0.72905062	0.7428375	0.72228902
1725925800	0.73116876	0.0275808	3.92	0.74246771	0.74542195	0.70061862
1725839400	0.70358796	0.0111383	1.61	0.69343987	0.70804403	0.68655436
1725753000	0.69244966	0.00281139	0.41	0.69102105	0.70173849	0.68791654
1725666600	0.68963827	-0.029107	-4.05	0.71897907	0.7287566	0.6725271
1725580200	0.71874572	-0.022231	-3.00	0.74246771	0.74542195	0.71392742
1725493800	0.74097664	0.00294989	0.40	0.73495936	0.74884582	0.71445452
1725407400	0.73802675	-0.019272	-2.54	0.75690457	0.7652663	0.73691673
1725321000	0.7572992	0.02438106	3.33	0.75465356	0.76046681	0.73469657
1725234600	0.73291814	-0.0217	-2.88	0.75465356	0.75569676	0.73274022
1725148200	0.75461772	-0.001827	-0.24	0.75656256	0.75965222	0.7522039
1725061800	0.7564448	-0.003556	-0.47	0.75900582	0.76647628	0.74126809
1724975400	0.76000064	0.00243392	0.32	0.75555084	0.78302156	0.75364262
1724889000	0.75756672	-0.006083	-0.80	0.76155622	0.77056704	0.74142054
1724802600	0.7636494	-0.041538	-5.16	0.80480102	0.80890137	0.74272627
1724716200	0.80518732	-0.017547	-2.13	0.82379289	0.82492864	0.80518732
1724629800	0.82273459	0.00347341	0.42	0.82173004	0.83200012	0.81718003
1724543400	0.81926118	-0.000228	-0.03	0.82055987	0.82560819	0.81493414
1724457000	0.81948889	0.0465504	6.02	0.77292224	0.82968576	0.77292224
1724370600	0.77293849	-0.010166	-1.30	0.75218931	0.78883584	0.72046028
1724284200	0.783104	0.02646375	3.50	0.75529587	0.7857536	0.75381312