ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum Resistant LedgerQRL
US$ 1.26
0.048409
(
3.99%
)
Info
Rank Rank 5056
Coin
Mineable
Bid
US$ 0.65878
Exchange
BTRX
Ask
US$ 1.15
Last Trade Time
15:58:41
Volume (24h)
$ 0
Last Trade Size
23.96
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.037967
Fully Diluted Market Cap
US$ 132,346,866
Genesis Date
26/6/2018
Days Range 1.20-1.26
52 Weeks Range 0.060344-1.39
Circulating Supply 0 / 105,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QRL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QRLBTC1https://bittrex.com/Market/Index?MarketName=BTC-QRL0-
1.28E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734998535QRL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRLBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.35694195-0.09649561-7.111255569921.17978471.386274040CX
41.191495160.068951185.786945873961.161117051.386274040CX
120.810631290.4498150555.48947536930.20765981.386274040CX
260.8084320.4520143455.91247501340.165973661.386274040CX
520.064281771.196164571860.814613540.060343511.386274040CX
1560.222024231.03842211467.7066597640.029832571.386274044512.02290989CX
2600.08337481.177071541411.783344610.029832571.3862740417595.1755569CX

About QRL

Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17349978001.21208396-0-0.361.242297471.246206971.182509950
17349114001.21643686-0.03-2.101.242297471.246206971.205949820
17348250001.24253888-0-0.391.250535421.273612411.234472320
17347386001.24740851-0.01-0.491.24778471.2552161.17978470
17346522001.25352998-0.03-2.531.285523841.315110141.224038520
17345658001.2861198-0.07-5.301.35838541.362893181.284374010
17344794001.358159100.141.356941951.386274041.349436030
17343930001.356216320.021.241.295273081.379128441.283186560
17343066001.339593980.043.201.299080191.344949881.296896380
17342202001.2980564400.121.298214011.313453051.288490620
17341338001.29654540.021.281.281235581.304229631.270963070
17340474001.28021145-0.02-1.241.295273081.312266241.271203320
17339610001.296264830.064.851.239651071.304921851.226061310
17338746001.23635072-0.01-0.841.244329981.257426941.2081280
17337882001.24676556-0.05-3.641.278744061.286170241.222372090
17337018001.293850110.011.151.278744061.293850111.266832890
17336154001.27920115-0-0.051.278357881.287295231.269097340
17335290001.27987430.043.191.238240891.305988991.235015680
17334426001.24028928-0.03-2.091.262570111.326363391.197279480
17333562001.266712190.043.011.228422271.270263041.212061050
17332698001.229711230.010.421.22703911.231652221.1997440
17331834001.22458585-0.02-1.731.244935681.256178041.209169530
17330970001.246184190.010.921.234813821.252092411.226093050
17330106001.23488281-0.01-0.941.247809021.247809021.230715520
17329242001.246636160.021.821.224414591.263157241.22172480
17328378001.22436211-0-0.391.230085241.237301881.2122080
17327514001.229166330.054.441.174809981.246207871.174603770
17326650001.17696358-0.01-0.971.191495161.215903611.161117050
17325786001.18848-0.06-4.971.252324221.265567480.3260350
17324922001.25067801-0-0.031.252324221.262719481.226141050
17324058001.25109964-0.02-1.291.26573031.266950911.245062010
17323194001.26744780.010.471.260972671.276871681.244595450
17322330001.261469310.064.641.20713191.267008121.205173630
17321466001.205559290.022.061.181965691.215240441.173116410
17320602001.181174270.021.941.158985081.203817211.157510520
17319738001.158701050.010.781.157502841.18576871.131407480
17318874001.14969868-0.01-0.691.159449341.169755771.13629350
17318010001.15769702-0.01-0.751.164596481.174244991.154517120
17317146001.166428160.054.371.122128121.17603751.115726590
17316282001.11757529-0.04-3.471.157502841.17479361.109895290
17315418001.157713790.032.811.128779771.196127741.104916730
17314554001.12606732-0.01-0.841.132529281.151737981.091657210
17313690001.135572220.1110.371.030219131.146996991.027830780
17312826001.028871550.054.650.982750721.042560.980206330
17311962000.983181950.003536770.360.97968960.984840830.969999360
17311098000.979645180.00588570.600.972160120.989293560.968736510
17310234000.973759480.005324280.550.96823590.984918780.953689210
17309370000.96843520.079068558.890.889998720.978846460.889550460
17308506000.889366650.023329792.690.868081150.901591040.863907070
17307642000.86603686-0.015433-1.750.887157760.887157760.855309310
17306778000.88146969-0.00465-0.520.887157760.887157760.86381440
17305914000.88611955-0.002909-0.330.890329340.894190080.884454780
17305050000.8890286-0.011054-1.230.898659580.915683320.881041150
17304186000.90008217-0.026642-2.870.92558540.929925120.891554680
17303322000.92672422-0.002836-0.310.93074560.933217150.914486520
17302458000.929559930.035085313.920.892840570.941488890.892446330
17301594000.894474620.024730622.840.873147520.898492030.860651390
17300730000.8697440.011631751.360.85760.87322380.855748860
17299866000.858112250.009384451.110.852874240.861441660.84945830
17299002000.8487278-0.022804-2.620.873147520.879722110.838976760
17298138000.871531390.018146562.130.853022720.879910910.851449470
17297274000.85338483-0.008614-1.000.861772280.861836280.834696830
17296410000.8619991-0.001845-0.210.861935870.867023610.852196860
17295546000.8638446-0.019391-2.200.882868090.888596860.855526270
17294682000.883236090.008434050.960.875253760.88708070.871508480
17293818000.87480204-0.001095-0.130.876326520.878297080.870880250
17292954000.87589670.01429121.660.771250170.883003130.769145340
17292090000.8616055-0.004324-0.500.771250170.863286520.769145340
17291226000.865929850.011128571.300.85672960.87500390.854900480
17290362000.854801280.008541961.010.845528440.867787640.830242810
17289498000.846259320.042845825.330.771250170.850919930.211686740
17288634000.8034135-0.004945-0.610.809711480.809814270.79409280
17287770000.80835840.008989831.120.800424190.812239610.799642620
17286906000.799368570.028881283.750.771250170.811653760.769145340
17286042000.77048729-0.005424-0.700.775249150.783661310.75379840
17285178000.77591104-0.0202-2.540.79550630.800034940.772183930
17284314000.79611136-0.002965-0.370.797409920.808767480.791911680
17283450000.79907648-0.005394-0.670.777602680.824606840.20765980
17282586000.804470910.010140031.280.793834620.805221240.791492480
17281722000.794330880.000438660.060.795887230.798304250.78992140
17280858000.793892220.016099072.070.777602680.799462140.773935360
17279994000.777793150.000854910.110.775004030.786407550.768225920
17279130000.77693824-0.002512-0.320.77865510.797246080.767725440
17278266000.77945024-0.029919-3.700.810631290.820258170.770906240
17277402000.80936896-0.031597-3.760.838864640.83928320.805626620
17276538000.84096601-0.001613-0.190.843251580.84481510.837787520
17275674000.842578680.00101350.120.842611960.847394680.837810040
17274810000.841565180.007519360.900.833451520.851169020.830033660
17273946000.834045820.027834243.450.808876410.841527290.802185850
17273082000.80621158-0.01748-2.120.822638720.827096830.805883520
17272218000.82369190.012495231.540.810590590.82764160.802994040