Token Prometeus NetworkPROM

US$ 8.78

-0.09115

(

-1.03%

)

Official Links

Website

Source Code

Info

Rank 214

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 8.62

Exchange

BINA

Ask

US$ 8.73

Last Trade Time

17:49:59

Volume (24h)

$ 7,512,028

Last Trade Size

0.020

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 5.65

Fully Diluted Market Cap

US$ 175,644,708

Genesis Date

19/5/2019

Days Range 8.72-8.87

52 Weeks Range 4.29-16.02

Circulating Supply 18,250,000 / 20,000,000

91.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.82	Binance	493416.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,845,304.03	1732400047	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	1	https://www.binance.com/en/trade/PROM_USDT	53.630269943	Recently
5.79	DigiFinex	425593.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,445,118.24	1732399817	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROM	46.2585581459	Recently
5.76	HTX	1022.8181	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,825.59	1732396825	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	3	https://www.huobi.com/en-us/exchange/prom_usdt	0.111171911102	54 minutes ago
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732320140	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	4	https://www.binance.com/en/trade/PROM_BTC	0	22 hours ago
5.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	5	https://exchange.latoken.com/exchange/PROM-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.15217536	0.63006003	7.7287349962	7.91985241	8.93810176	140.69428571	CX
4	5.97011968	2.81211571	47.1031714728	5.94620812	8.93810176	105.52071429	CX
12	5.3195805	3.46265489	65.0926307065	4.83904267	8.93810176	626.60129412	CX
26	10.50365904	-1.72142365	-16.3887997834	4.38812052	13.21679692	2241.54572973	CX
52	4.35934994	4.42288545	101.457453769	4.29409253	16.02251806	10028.9149864	CX
156	16.31075474	-7.52851935	-46.1567810319	2.26414995	19.62751415	46641.9808909	CX
260	0.18075821	8.60147718	4758.55408172	0.17764307	109.57896652	37546.7479855	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	8.87213465	0.04	0.47	8.8268087	8.93810176	8.71216819	0
1732233000	8.83028518	0.39	4.64	8.44992332	8.86905689	8.43621542	0
1732146600	8.43891507	0.17	2.06	8.27375987	8.50668313	8.21181491	0
1732060200	8.2682199	0.16	1.94	8.11289561	8.42672051	8.10257369	0
1731973800	8.11090739	0.06	0.78	8.10251993	8.30038092	7.91985241	984
1731887400	8.04789081	-0.06	-0.69	8.1161454	8.18829043	7.95405452	0
1731801000	8.10387916	-0.06	-0.75	8.15217536	8.21971494	8.08161984	0
1731714600	8.16499712	0.34	4.37	7.85489689	8.23226252	7.81008614	0
1731628200	7.82302707	-0.28	-3.47	8.10251993	8.2235552	7.76926707	0
1731541800	8.10399654	0.22	2.81	7.90145843	8.3728942	7.73441715	0
1731455400	7.88247129	-0.07	-0.84	7.92770496	8.06216588	7.64160051	0
1731369000	7.94900556	0.75	10.37	7.21153395	8.02897894	7.19481548	0
1731282600	7.20210086	0.32	4.65	6.87925504	7.29792	6.86144435	0
1731196200	6.88227366	0.02	0.36	6.8578272	6.89388582	6.78999552	0
1731109800	6.85751628	0.04	0.60	6.80512089	6.92505497	6.78115558	0
1731023400	6.81631641	0.04	0.55	6.77765132	6.89443148	6.67582451	0
1730937000	6.7790464	0.55	8.89	6.22999104	6.85192524	6.22685324	0
1730850600	6.22556659	0.16	2.69	6.07656806	6.31113728	6.0473495	0
1730764200	6.06225804	-0.11	-1.75	6.21010432	6.21010432	5.98716518	984
1730677800	6.17028787	-0.03	-0.52	6.21010432	6.21010432	6.0467008	0
1730591400	6.20283686	-0.02	-0.33	6.2323054	6.25933056	6.19118348	0
1730505000	6.22320025	-0.08	-1.23	6.29061708	6.40978329	6.16728806	0
1730418600	6.30057523	-0.19	-2.87	6.47909785	6.50947584	6.24088281	0
1730332200	6.48706956	-0.02	-0.31	6.5152192	6.53252006	6.40140569	0
1730245800	6.50691955	0.25	3.92	6.24988403	6.59042227	6.24712435	0
1730159400	6.26132236	0.17	2.84	6.11203264	6.28944422	6.02455974	984
1730073000	6.088208	0.08	1.36	6.0032	6.11256665	5.99024204	0
1729986600	6.00678579	0.07	1.11	5.97011968	6.03009164	5.94620812	0
1729900200	5.94109465	-0.16	-2.62	6.11203264	6.15805478	5.87283737	0
1729813800	6.10071974	0.13	2.13	5.97115904	6.15937638	5.9601463	0
1729727400	5.97369382	-0.06	-1.00	6.03240601	6.03285401	5.84287782	0
1729641000	6.03399372	-0.01	-0.21	6.0335511	6.06916531	5.96537804	0
1729554600	6.04691225	-0.14	-2.20	6.18007667	6.22017804	5.9886839	0
1729468200	6.18265267	0.06	0.96	6.12677632	6.20956492	6.10055936	0
1729381800	6.12361433	-0.01	-0.12	6.13428569	6.14807961	6.09616179	0
1729295400	6.13127692	0.1	1.66	5.39875123	6.18102195	5.3840174	984
1729209000	6.03123852	-0.03	-0.50	5.39875123	6.04300569	5.3840174	984
1729122600	6.06150899	0.08	1.30	5.9971072	6.12502732	5.98430336	0
1729036200	5.98360896	0.06	1.01	5.91869913	6.07451353	5.81169971	0
1728949800	5.92381529	0.3	5.33	5.39875123	5.95643955	5.3840174	984
1728863400	5.62389452	-0.03	-0.61	5.66798041	5.6686999	5.5586496	0
1728777000	5.6585088	0.06	1.12	5.60296934	5.68567731	5.59749836	0
1728690600	5.59558003	0.2	3.75	5.39875123	5.68157632	5.3840174	0
1728604200	5.39341107	-0.04	-0.70	5.42674406	5.48562918	5.2765888	0
1728517800	5.43137728	-0.14	-2.54	5.56854412	5.6002446	5.40528755	0
1728431400	5.57277952	-0.02	-0.37	5.58186944	5.66137241	5.54338176	0
1728345000	5.59353536	-0.04	-0.67	5.44321881	5.77224793	5.41754752	984
1728258600	5.63129638	0.07	1.28	5.55684236	5.63654873	5.54044736	0
1728172200	5.56031616	0	0.06	5.57121062	5.58812979	5.52944985	0
1728085800	5.55724556	0.11	2.07	5.44321881	5.596235	5.41754752	0
1727999400	5.44455206	0.01	0.11	5.42502822	5.50485286	5.37758144	984
1727913000	5.43856768	-0.02	-0.32	5.45058572	5.58072256	5.37407808	0
1727826600	5.45615168	-0.21	-3.70	5.67441907	5.74180723	5.39634368	0
1727740200	5.66558272	-0.22	-3.76	5.87205248	5.8749824	5.63938636	0
1727653800	5.88676211	-0.01	-0.19	5.90276108	5.91370572	5.86451264	0
1727567400	5.89805081	0.01	0.12	5.89828377	5.93176281	5.86467033	0
1727481000	5.89095628	0.05	0.90	5.83416064	5.95818316	5.81023564	0
1727394600	5.83832076	0.19	3.45	5.66213491	5.89069107	5.61530099	0
1727308200	5.64348108	-0.12	-2.12	5.75847104	5.78967782	5.64118464	0
1727221800	5.76584332	0.09	1.54	5.67413414	5.7934912	5.62095833	0
1727135400	5.6783767	-0.01	-0.21	5.13346816	5.72256563	5.00346252	984
1727049000	5.69042432	-0	-0.01	5.67852185	5.72805184	5.59112243	0
1726962600	5.6908096	0.04	0.67	5.66304524	5.6908096	5.62466688	0
1726876200	5.65310233	0.01	0.12	5.63800473	5.74356249	5.59315366	0
1726789800	5.6461879	0.16	2.90	5.53548441	5.7215639	5.52803328	0
1726703400	5.48717657	0.09	1.61	5.40286745	5.49937651	5.30874803	0
1726617000	5.40019289	0.17	3.33	5.21869824	5.49567513	5.16407091	0
1726530600	5.22637427	-0.07	-1.37	5.30213913	5.3046551	5.15687513	0
1726444200	5.29907302	-0.08	-1.46	5.37684224	5.41086873	5.26422758	0
1726357800	5.37762624	-0.05	-0.94	5.42455782	5.43406976	5.33178688	0
1726271400	5.4285943	0.22	4.14	5.21228736	5.43527756	5.16640588	235
1726185000	5.21276492	0.02	0.40	5.21706369	5.32174891	5.09398423	1696
1726098600	5.19192708	-0.36	-6.51	5.55576528	5.56613118	5.08019211	18420
1726012200	5.55350663	0.2	3.76	5.33687839	5.60980684	5.309622	996
1725925800	5.35238387	0.21	4.14	5.13346816	5.44329115	5.00346252	954
1725839400	5.13949023	0.1	2.05	5.04369156	5.17204039	5.02740186	164
1725753000	5.03648935	0.11	2.28	4.93432222	5.06441191	4.89603102	593
1725666600	4.92444828	0.01	0.23	4.914896	5.10651158	4.83904267	9435
1725580200	4.91330087	-0.21	-4.10	5.13346816	5.15389396	4.85518725	127
1725493800	5.1231588	-0.04	-0.83	5.23084357	5.32620235	5.07253589	709
1725407400	5.16618726	-0.26	-4.78	5.42251168	5.4969125	5.14738175	624
1725321000	5.4253388	0.28	5.51	5.24720059	5.44803179	5.12878876	5077
1725234600	5.14187885	-0.11	-2.00	5.24720059	5.31752059	5.14063063	4950
1725148200	5.24695139	-0.07	-1.35	5.3195805	5.37306618	5.22446822	410
1725061800	5.3187525	-0.05	-1.02	5.36640836	5.4269488	5.13675625	742
1724975400	5.37344202	-0.02	-0.34	5.37739705	5.61150932	5.32848886	821
1724889000	5.39174439	-0.01	-0.25	5.39039014	5.57453582	5.27682902	825
1724802600	5.40520596	-0.28	-4.84	5.67761972	5.73027742	5.28031959	1237
1724716200	5.68034497	-0.48	-7.75	6.16557495	6.34199963	5.68034497	1008
1724629800	6.15765421	-0.1	-1.53	6.27211138	6.31610098	5.99478164	3189
1724543400	6.253267	-0.03	-0.44	6.28882214	6.46778928	6.21804338	917
1724457000	6.28061411	0.33	5.48	5.95391663	6.40000527	5.95391663	1776

Convert PROM

PROM/BTC 0.00008960 BTC +0.00%	PROM/EUR 8.38 € -0.96%
PROM/USD $ 8.78 -1.03%	PROM/GBP £ 6.94 -1.46%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PROM

PROM News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert PROM

PROM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PROM

PROM News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert PROM

PROM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%