ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Token Prometeus NetworkPROM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 7.54
-0.092493
(
-1.21%
)
Info
Rank Rank 183
Platform Ethereum
Token
Not Mineable
Bid
US$ 7.40
Exchange
BINA
Ask
US$ 7.50
Last Trade Time
17:49:59
Volume (24h)
$ 2,744,085
Last Trade Size
0.020
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 5.65
Fully Diluted Market Cap
US$ 150,781,048
Genesis Date
19/5/2019
Days Range 7.52-7.64
52 Weeks Range 4.39-15.86
Circulating Supply 18,250,000 / 20,000,000
91.25%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.96Binance86262.56/cdn/crypto/logos/exchanges/BINA.png$ 517,906.581743577255PROM/USDThttps://www.binance.com/en/trade/PROM_USDTUSDT1https://www.binance.com/en/trade/PROM_USDT83.2671873061Recently
5.96DigiFinex16834.62/cdn/crypto/logos/exchanges/DGFX.png$ 100,939.571743576912PROM/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROMUSDT2https://www.digifinex.com/en-ww/trade/USDT/PROM16.25005630216 minutes ago
5.97LATOKEN455.717/cdn/crypto/logos/exchanges/LATK.png$ 2,745.701743576689PROM/USDThttps://exchange.latoken.com/exchange/PROM-USDTUSDT3https://exchange.latoken.com/exchange/PROM-USDT0.4398927274779 minutes ago
6.03HTX44.4056/cdn/crypto/logos/exchanges/HUOB.png$ 267.501743556151PROM/USDThttps://www.huobi.com/en-us/exchange/prom_usdtUSDT4https://www.huobi.com/en-us/exchange/prom_usdt0.042863664296 hours ago
8.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743552135PROM/BTChttps://www.binance.com/en/trade/PROM_BTCBTC5https://www.binance.com/en/trade/PROM_BTC07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.82745152-0.2883991-3.684457185887.288240517.91144524140.69428571CX
47.815584-0.27653158-3.538207509516.887290368.31318387140.69428571CX
128.6725847-1.13353228-13.07029356546.887290369.768192152.41880952CX
265.450585722.088466738.3163719885.27658889.768192150.68896175CX
5213.87640944-6.33735702-45.67000597244.3881205215.860348572233.82737705CX
1569.61905399-2.08000157-21.6237643762.2641499516.0225180639857.3085926CX
2600.490162457.048889971438.072208510.38045208109.5789665237199.8483767CX

About PROM

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17435514007.630548350.243.317.396543617.660033027.384802430
17434650007.386100730.010.187.785182727.863622147.28824051984
17433786007.37279334-0.02-0.267.40001747.482344577.307714170
17432922007.39180198-0.16-2.177.557552127.576900357.319799420
17432058007.55543308-0.25-3.227.807201027.839600387.489227640
17431194007.807067520.020.297.785182727.863622147.695416060
17430330007.7844238-0.05-0.607.827451527.911445247.69672960
17429466007.83144140.010.177.841519617.932719877.738643580
17428602007.81835980.141.837.701597567.950495617.667875710
17427738007.678125950.172.287.520540167.691803397.520540160
17426874007.50726054-0.03-0.337.528925827.569018247.499458170
17426010007.53228761-0.01-0.157.538160897.595943937.454688640
17425146007.54362291-0.24-3.087.80783277.834976127.493154810
17424282007.783067260.385.077.408326917.79527.401140990
17423418007.40779289-0.13-1.717.531628167.531628167.275270010
17422554007.536481790.141.837.557456257.584916867.385728984
17421690007.40070912-0.16-2.137.557456257.603935367.348911360
17420826007.561797370.030.457.530682887.588259847.498313980
17419962007.528040570.263.617.260939397.636798847.24462860
17419098007.26601344-0.23-3.107.50469447.553383047.160571260
17418234007.498372220.091.247.423351047.559655937.23298240
17417370007.406550140.344.787.031241727.476591366.887290360
17416506007.06898752-0.14-1.957.220421377.77926.94562355984
17415642007.20937459-0.51-6.567.719444997.744438917.176960
17414778007.71581171-0.05-0.637.768286847.781794047.642597760
17413914007.76450035-0.3-3.748.135338628.313183877.68072435984
17413050008.06655449-0.07-0.848.135338628.313183877.873697660
17412186008.135040250.313.947.8155848.151442437.744616320
17411322007.826510720.091.147.708338177.965166727.321315450
17410458007.73813824-0.7-8.348.193219328.387554567.62232217984
17409594008.442299260.759.827.715131648.517703937.616837760
17408730007.687599360.121.597.545216897.751328257.511785340
17407866007.56753177-0.01-0.187.5882247.623679617.016742650
17407002007.58109990.070.877.550873347.780144517.40447680
17406138007.51557721-0.44-5.497.94144877.997455877.362621950
17405274007.95245516-0.28-3.408.193219328.288697087.705517560
17404410008.23272307-0.37-4.298.652941698.660616838.20592192984
17403546008.60202291-0.05-0.628.652941698.660616838.536004730
17402682008.656014970.040.518.599810688.679638918.581275130
17401818008.61221312-0.21-2.348.809423618.913375748.499148670
17400954008.818171260.161.908.65809288.847306498.642319610
17400090008.653380730.111.238.563409798.67538478.514354680
17399226008.54794662-0.03-0.398.589384838.652414848.368130170
17398362008.58109056-0.03-0.398.749320838.756508548.45355056984
17397498008.61476492-0.13-1.488.749320838.757177858.609945340
17396634008.743877630.020.198.732410628.775219718.715625850
17395770008.727393920.070.858.663768.858628358.63044940
17394906008.65413248-0.1-1.108.771120518.787292418.537494780
17394042008.750563580.171.948.579194628.789484038.435449340
17393178008.58367283-0.14-1.638.735697158.82559918.500964860
17392314008.725674490.091.068.653198848.975124488.64160908984
17391450008.63444556-0.02-0.248.646340868.719533318.491203840
17390586008.655550840.010.088.650495618.680175618.575489660
17389722008.6482341100.058.653198848.975124488.5767790
17388858008.6434862-0.01-0.098.657256838.884193928.581334270
17387994008.65109862-0.13-1.488.763756288.87736558.618615930
17387130008.78098636-0.33-3.609.098674819.117261448.628480
17386266009.10898240.364.149.294887169.531822728.43029107984
17385402008.74655308-0.28-3.099.008637569.089186178.624237440
17384538009.02555942-0.14-1.569.16831829.205567618.984968830
17383674009.16833075-0.24-2.559.388339079.48982729.100172030
17382810009.408303740.111.139.294887169.531822729.264924030
17381946009.303179640.242.679.079418889.391487619.078183290
17381082009.06164492-0.06-0.649.170998149.276859648.981977080
17380218009.12020032-0.11-1.169.315229959.476128258.76510566984
17379354009.22755904-0.17-1.819.383876999.440038279.207136510
17378490009.397669120.010.149.383544579.432434819.333277180
17377626009.384902010.070.709.315229959.603454339.207571070
17376762009.319513720.010.099.286510469.562555529.073911160
17375898009.31075801-0.18-1.879.513083779.522563459.25908390
17375034009.488028030.343.769.141626369.610116998.969804030
17374170009.14457510.060.668.960896899.7681928.96089689984
17373306009.08434867-0.26-2.809.341641349.521228418.934556280
17372442009.345880320.010.079.345066759.398774789.165703680
17371578009.339202430.384.218.960896899.489241218.960896890
17370714008.96212441-0.01-0.148.996316679.015002758.722734720
17369850008.975016960.323.678.645292549.001285888.645292540
17368986008.657661820.22.428.467943688.719058438.452726910
17368122008.45277529-0.01-0.078.67258478.710774918.05135027984
17367258008.45858048-0.01-0.158.473476488.544404738.39334540
17366394008.47168448-0.02-0.208.485740038.508104198.40765990
17365530008.488766720.222.708.67258478.710774918.26481689984
17364666008.26572006-0.26-3.038.506951938.540687238.178202360
17363802008.52392486-0.16-1.818.67258478.710774918.29881740
17362938008.68070336-0.48-5.249.164901769.202539138.616582010
17362074009.160492540.343.908.481174019.182119298.37152601984
17361210008.816882810.020.208.797299848.848679168.7176750
17360346008.799609720.010.118.795562498.840980738.743012990
17359482008.789861240.111.278.682252548.863893248.605657080
17358618008.679967740.212.538.481174018.89853448.37152601984