ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Feisty Doge NFTNFD
US$ 0.000096
-0.00000320
(
-3.23%
)
Info
Rank Rank 1769
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
SUSHI
Ask
US$ 0.00000000
Last Trade Time
13:12:59
Volume (24h)
$ 0
Last Trade Size
0.855114
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000136
Fully Diluted Market Cap
US$ 9,593,000
Genesis Date
19/8/2021
Days Range 0.000094-0.000101
52 Weeks Range 0.000043-0.000391
Circulating Supply 56,042,983,567 / 100,000,000,000
56.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737244921NFD/ETHhttps://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH1https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346013 hours ago
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737244923NFD/ETHhttps://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH2https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346013 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001737244929NFD/USDThttps://exchange.latoken.com/exchange/NFD-USDTUSDT3https://exchange.latoken.com/exchange/NFD-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.846E-5-2.53E-6-2.569571399555.893E-50.000105760.62261945CX
40.00010047-4.54E-6-4.518761819455.893E-50.000111020.93392918CX
127.429E-52.164E-529.12908870644.726E-50.000122760.62261945CX
260.00010252-6.59E-6-6.428014046044.374E-50.000122760.61252292CX
527.407E-52.186E-529.51262319434.346E-50.0003907814.62874133CX
1560.0001262-3.027E-5-23.98573692551.152E-50.000390789.5422268CX
2600.00053359-0.00043766-82.02177701981.152E-50.0009591320.53521956CX

About NFD

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17372442009.932E-5-5.0E-6-4.790.000104290.000104859.697E-50
17371578000.00010445.0E-65.059.92E-50.000105769.92E-50
17370714009.905E-5-4.0E-6-3.880.000103350.000103649.801E-50
17369850000.000103226.0E-66.209.666E-50.000104239.559E-50
17368986009.676E-53.4E-554.339.403E-59.756E-59.382E-50
17368122006.258E-5-3.5E-5-35.760.000100070.000100785.893E-54
17367258009.787E-5-7.6E-7-0.779.846E-59.889E-59.68E-50
17366394009.863E-53.3E-550.429.798E-59.95E-59.668E-50
17365530006.545E-5-3.1E-5-32.160.000100070.000100786.4E-54
17364666009.638E-5-4.0E-6-4.009.968E-50.000100649.503E-50
17363802009.989E-5-1.0E-6-0.990.000101430.000102379.638E-50
17362938000.000101312.8E-537.980.000110670.000111020.000100750
17362074007.372E-5-3.5E-5-32.060.000100070.000100786.9E-54
17361210000.00010918-5.3E-7-0.480.000109660.000110070.000108030
17360346000.000109712.0E-61.850.00010820.000110080.000107240
17359482000.000108153.9E-556.580.000103550.000108820.000102770
17358618006.893E-5-3.2E-5-31.830.000100070.000100786.804E-54
17357754000.000100525.4E-70.540.000100070.000100999.935E-50
17356890009.998E-53.3E-549.210.000100680.000103269.939E-50
17356026006.706E-5-3.4E-5-33.789.993E-50.000102916.6E-54
17355162000.00010064-1.0E-6-0.980.000101840.000102179.969E-50
17354298000.000101852.0E-62.019.988E-50.000102159.971E-50
17353434009.975E-5-1.4E-7-0.149.993E-50.000102919.915E-50
17352570009.989E-5-5.0E-6-4.770.000105180.000105329.907E-50
17351706000.00010476-4.0E-8-0.040.00010460.000106220.000103260
17350842000.00010483.6E-552.700.000102450.000105980.000100750
17349978006.831E-5-3.0E-5-30.550.000102520.000103026.538E-54
17349114009.819E-5-2.0E-6-2.000.000100470.000101779.743E-50
17348250000.00010002-4.0E-6-3.850.000104210.000106599.878E-50
17347386000.000103987.8E-70.760.000102520.000104679.346E-50
17346522000.0001032-6.0E-6-5.520.000108560.000111480.000100060
17345658000.00010877-8.0E-6-6.870.000116620.000117080.000108680
17344794000.000116393.6E-545.040.000119270.000121230.000115490
17343930007.993E-5-3.9E-5-32.899.34E-59.482E-57.769E-54
17343066000.000118583.0E-62.590.000116160.000118580.000115060
17342202000.00011596-1.0E-6-0.850.00011730.000118290.000114760
17341338000.000117077.4E-70.640.00011660.00011890.000115670
17340474000.000116331.0E-60.870.000115010.000119540.000114050
17339610000.000115036.0E-65.530.000109080.000115520.000106940
17338746000.000108583.4E-545.820.000110950.000113270.000105560
17337882007.42E-5-4.6E-5-38.409.34E-59.482E-57.115E-54
17337018000.00011979-4.3E-7-0.360.00012010.000120390.000118050
17336154000.00012022-2.8E-7-0.230.000120120.000120710.000119380
17335290000.00012057.0E-66.160.000113680.000122760.000113630
17334426000.00011372-1.0E-6-0.870.000114990.000118580.000112210
17333562000.000115026.0E-65.520.000108620.000116890.000108620
17332698000.00010865-5.3E-7-0.490.000109110.000110110.00010560
17331834000.00010918-2.0E-6-1.800.000111290.000112770.000107210
17330970000.000111372.4E-70.220.000111450.000112330.000109890
17330106000.000111133.0E-62.780.000107590.000112010.000107280
17329242000.000107854.3E-70.400.000107440.000109450.00010620
17328378000.00010742-3.0E-6-2.730.000109530.000109760.000106070
17327514000.000109971.0E-510.020.000100010.00011059.904E-50
17326650009.978E-53.1E-545.390.000102390.000103859.762E-50
17325786006.829E-5-3.3E-5-32.729.34E-59.482E-56.725E-54
17324922000.00010087-1.0E-6-0.980.000102470.000103589.875E-50
17324058000.000102022.0E-62.019.992E-50.000104989.968E-50
17323194009.972E-5-1.0E-6-0.990.000100880.000102889.809E-50
17322330000.00010129.0E-69.759.226E-50.000101549.111E-50
17321466009.23E-5-1.0E-6-1.079.34E-59.482E-59.106E-50
17320602009.34E-52.9E-545.079.648E-59.648E-59.226E-50
17319738006.435E-5-2.8E-5-30.398.055E-58.11E-55.308E-54
17318874009.215E-5-2.0E-6-2.139.409E-59.477E-59.148E-50
17318010009.383E-59.7E-71.049.257E-59.654E-59.222E-50
17317146009.286E-51.0E-61.099.218E-59.392E-59.047E-50
17316282009.174E-5-4.0E-6-4.179.575E-59.727E-59.112E-50
17315418009.584E-5-2.0E-6-2.059.735E-50.000100119.363E-50
17314554009.752E-5-3.0E-6-2.970.000100670.000103199.65E-50
17313690000.000100935.0E-65.239.549E-50.000101519.359E-50
17312826009.56E-51.0E-61.069.351E-59.738E-59.282E-50
17311962009.413E-55.0E-65.638.884E-59.471E-58.882E-50
17311098008.877E-52.0E-62.308.794E-58.954E-58.672E-50
17310234008.702E-55.0E-66.128.137E-58.758E-58.114E-50
17309370008.169E-59.0E-612.367.279E-58.231E-57.276E-50
17308506007.281E-52.5E-552.267.223E-57.434E-57.145E-50
17307642004.784E-5-2.6E-5-35.278.055E-58.11E-54.726E-54
17306778007.371E-5-9.0E-7-1.217.482E-57.483E-57.232E-50
17305914007.461E-5-7.2E-7-0.967.544E-57.565E-57.428E-50
17305050007.533E-5-1.9E-7-0.257.564E-57.755E-57.419E-50
17304186007.552E-5-4.0E-6-5.017.978E-58.001E-57.517E-50
17303322007.98E-57.6E-70.967.903E-58.153E-57.817E-50
17302458007.904E-52.8E-554.587.693E-58.041E-57.682E-50
17301594005.13E-5-2.4E-5-31.928.055E-58.11E-54.976E-54
17300730007.518E-58.0E-71.087.429E-57.568E-57.388E-50
17299866007.438E-52.0E-62.767.31E-57.502E-57.286E-50
17299002007.24E-5-4.0E-6-5.277.607E-57.673E-57.17E-50
17298138007.594E-52.9E-70.387.558E-57.671E-57.526E-50
17297274007.565E-5-3.0E-6-3.817.86E-57.867E-57.377E-50
17296410007.869E-5-1.0E-6-1.258.009E-58.009E-57.82E-50
17295546007.999E-5-2.0E-6-2.438.244E-58.294E-57.972E-50
17294682008.222E-53.0E-63.787.951E-58.26E-57.909E-50
17293818007.945E-52.7E-551.107.923E-57.986E-57.898E-50