ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NEAR ProtocolNEAR
US$ 5.04
0.340
(
7.23%
)
Info
Rank Rank 23
Coin
Not Mineable
Bid
US$ 5.04
Exchange
CRTO
Ask
US$ 5.04
Last Trade Time
21:11:42
Volume (24h)
$ 107,392,586
Last Trade Size
0.200
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 5.04
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 4.62-5.06
52 Weeks Range 0.600-9.00
Circulating Supply 1,107,181,323 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.04Binance12045554.1/cdn/crypto/logos/exchanges/BINA.png$ 58,649,501.941728940309NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT65.0237763849Recently
5.04OKX1815720.5446/cdn/crypto/logos/exchanges/OKEX.png$ 8,842,866.321728940311NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT9.80154218637Recently
5.04Coinbase1749465.898/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,481,394.951728940304NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD9.44388928895Recently
5.03DigiFinex818693.6/cdn/crypto/logos/exchanges/DGFX.png$ 3,975,748.201728939909NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.41943551397 minutes ago
5.03LATOKEN463460.987/cdn/crypto/logos/exchanges/LATK.png$ 2,253,088.101728939849NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT2.501834563338 minutes ago
5.03Gate.io394211.46/cdn/crypto/logos/exchanges/GATE.png$ 1,923,345.491728939549NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT6https://gate.io/trade/NEAR_USDT2.1280148352313 minutes ago
5.02Kucoin335647.0774/cdn/crypto/logos/exchanges/KUCN.png$ 1,638,214.851728939524NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT1.8118751801613 minutes ago
7.643E-5Binance242138.8/cdn/crypto/logos/exchanges/BINA.pngBTC 18.251728940312NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC8https://www.binance.com/en/trade/NEAR_BTC1.3071029406Recently
4.61Bitvavo221315.193328/cdn/crypto/logos/exchanges/BITV.png€ 986,358.341728940311NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR1.19469386979Recently
5.03Kraken102930.904348/cdn/crypto/logos/exchanges/KRKN.pngUS$ 501,264.581728939974NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD10https://trade.kraken.com/markets/kraken/NEAR/USD0.5556370468196 minutes ago
5.04EXMO75173.4557983/cdn/crypto/logos/exchanges/EXMO.png$ 365,837.071728940271NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT11https://exmo.com/en/trade#?pair=NEAR_USDT0.405798018034Recently
5.04Coinbase61800.541/cdn/crypto/logos/exchanges/GDAX.png$ 300,091.821728940304NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT12https://pro.coinbase.com/trade/NEAR-USDT0.333608941945Recently
5.04Crypto.com48561/cdn/crypto/logos/exchanges/CRTO.pngUS$ 235,085.571728940310NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD13https://crypto.com/exchange/trade/NEAR_USD0.262139838384Recently
5.05Crypto.com43216.3/cdn/crypto/logos/exchanges/CRTO.png$ 209,434.051728940310NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT14https://crypto.com/exchange/trade/NEAR_USDT0.233288315677Recently
0.001918Binance24691.274/cdn/crypto/logos/exchanges/BINA.pngETH 47.071728940309NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH15https://www.binance.com/en/trade/NEAR_ETH0.133287341197Recently
4.6Binance23680.8/cdn/crypto/logos/exchanges/BINA.png€ 105,487.961728940309NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.127832645226Recently
7.64E-5HitBTC17246.1/cdn/crypto/logos/exchanges/HITB.pngBTC 1.301728940050NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC17https://hitbtc.com/NEAR-to-BTC0.0930971328177Recently
4.74HTX12753.02/cdn/crypto/logos/exchanges/HUOB.png$ 59,601.001728884409NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT18https://www.huobi.com/en-us/exchange/near_usdt0.068842787457316 hours ago
4.61Bitstamp7526.11/cdn/crypto/logos/exchanges/BSTP.png€ 33,785.841728940301NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR19https://www.bitstamp.net/markets/near/eur0.040627113508Recently
5.02Bitstamp7150.66/cdn/crypto/logos/exchanges/BSTP.pngUS$ 35,097.291728940304NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD20https://www.bitstamp.net/markets/near/usd0.0386003759548Recently
5.04LBank4293.3/cdn/crypto/logos/exchanges/LBNK.png$ 21,003.071728940309NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT21https://www.lbank.info/exchange/near/usdt0.023175901817Recently
0.00191702LATOKEN3116.504/cdn/crypto/logos/exchanges/LATK.pngETH 5.941728939735NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.016823373795510 minutes ago
5.12EXMO2380.43677335/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11,719.901728940272NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD23https://exmo.com/en/trade#?pair=NEAR_USD0.0128499683089Recently
7.648E-5EXMO2203.39541609/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1660351728940271NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.0118942714992Recently
7.66E-5Kucoin1839.1498/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1383831728939525NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.0099280169546913 minutes ago
0.0019128Gate.io37.807/cdn/crypto/logos/exchanges/GATE.pngETH 0.0719691728939548NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.00020408807211113 minutes ago
7.372E-5Upbit37.06068332/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0028741728940212NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00020005933848Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC021 hours ago
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth021 hours ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728864128NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH021 hours ago
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC021 hours ago
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc021 hours ago
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728939867NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT07 minutes ago
4.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.00194077HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728939938NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.940.12.024291497984.425.331593537.68082CX
44.011.0325.68578553623.835.92077315.66247CX
126.32-1.28-20.2531645573.076.461653643.32003CX
265.23-0.19-3.632887189293.078.521982003.77035CX
521.014.03399.009900990.692356008.89304CX
1567.27273095-2.23273095-30.70003503980.620.445779021232139.40787CX
2600.700475684.33952432619.5110613980.5253262520.445779021189708.07328CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17288634004.69-0.14-2.904.864.874.551786691
17287770004.830.112.334.734.924.671803454
17286906004.720.132.834.64.814.541736766
17286042004.59-0.02-0.434.64.684.421313008
17285178004.61-0.28-5.734.94.984.551397172
17284314004.89-0.18-3.555.075.164.851857918
17283450005.070.12.014.945.334.921259752
17282586004.970.24.194.764.974.71809476
17281722004.77-0.05-1.044.854.874.63921786
17280858004.820.183.884.664.864.591601063
17279994004.640.010.224.644.774.431350921
17279130004.63-0.21-4.344.8354.522049253
17278266004.84-0.43-8.165.295.564.62513685
17277402005.27-0.22-4.015.475.515.221748350
17276538005.49-0.08-1.445.575.635.351248307
17275674005.570.112.015.485.575.331280920
17274810005.46-0.09-1.625.565.755.294889285
17273946005.550.438.405.155.95.115791013
17273082005.12-0.23-4.305.365.465.112354044
17272218005.350.193.685.25.45.054089765
17271354005.160.6414.164.515.314.45307710
17270490004.52-0.16-3.424.684.694.381662232
17269626004.680.317.094.374.694.291166914
17268762004.37-0.01-0.234.364.514.261665660
17267898004.380.174.044.34.584.222662761
17267034004.210.081.944.094.253.941256194
17266170004.130.256.443.884.33.831457845
17265306003.88-0.14-3.484.014.033.851182881
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172