ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NEAR ProtocolNEAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.73
0.110
(
4.20%
)
Info
Rank Rank 29
Coin
Not Mineable
Bid
US$ 2.73
Exchange
GDAX
Ask
US$ 2.73
Last Trade Time
04:21:05
Volume (24h)
$ 54,264,226
Last Trade Size
0.051
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 2.73
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 2.63-2.73
52 Weeks Range 1.82-8.52
Circulating Supply 1,184,141,216 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.73Binance1613141.2/cdn/crypto/logos/exchanges/BINA.png$ 4,332,632.061745641267NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT55.5271038222Recently
2.73OKX342904.518789/cdn/crypto/logos/exchanges/OKEX.png$ 921,337.511745641264NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT11.8033652701Recently
2.73Coinbase225282.466/cdn/crypto/logos/exchanges/GDAX.pngUS$ 605,764.321745641268NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD7.75461123856Recently
2.73DigiFinex153328.2/cdn/crypto/logos/exchanges/DGFX.png$ 411,297.151745641047NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.27782123491Recently
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416,546.851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD5https://crypto.com/exchange/trade/NEAR_USD5.001593770912 months ago
2.72Kucoin129911.2427/cdn/crypto/logos/exchanges/KUCN.png$ 349,077.051745640560NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT4.4717691551612 minutes ago
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302,664.241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT7https://crypto.com/exchange/trade/NEAR_USDT3.635567588462 months ago
2.72Gate.io37982.79/cdn/crypto/logos/exchanges/GATE.png$ 101,998.191745641137NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT8https://gate.io/trade/NEAR_USDT1.30743317683Recently
2.72Kraken28573.851542/cdn/crypto/logos/exchanges/KRKN.pngUS$ 76,251.671745640796NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD9https://trade.kraken.com/markets/kraken/NEAR/USD0.9835612785638 minutes ago
2.4Bitvavo26783.9306299/cdn/crypto/logos/exchanges/BITV.png€ 63,441.941745641268NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR10https://account.bitvavo.com/markets/NEAR-EUR0.92194911199Recently
2.72LATOKEN24555.12/cdn/crypto/logos/exchanges/LATK.png$ 66,011.921745640258NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT11https://exchange.latoken.com/exchange/NEAR-USDT0.84522960395917 minutes ago
2.72EXMO12621.090654/cdn/crypto/logos/exchanges/EXMO.png$ 33,898.871745641198NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT12https://exmo.com/en/trade#?pair=NEAR_USDT0.434439719904Recently
2.7LBank12060.8/cdn/crypto/logos/exchanges/LBNK.png$ 32,042.791745635472NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT13https://www.lbank.info/exchange/near/usdt0.4151535487282 hours ago
2.4Binance11862.3/cdn/crypto/logos/exchanges/BINA.png€ 27,732.321745641248NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR14https://www.binance.com/en/trade/NEAR_EUR0.408320836186Recently
2.882E-5Binance11185.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3167851745641255NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC15https://www.binance.com/en/trade/NEAR_BTC0.38501732792Recently
2.73Coinbase8076.215/cdn/crypto/logos/exchanges/GDAX.png$ 21,659.741745641257NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT16https://pro.coinbase.com/trade/NEAR-USDT0.277997257026Recently
2.78EXMO4243.90172741/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11,548.681745641199NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD17https://exmo.com/en/trade#?pair=NEAR_USD0.146082420949Recently
0.001512Binance4145.302/cdn/crypto/logos/exchanges/BINA.pngETH 6.201745641254NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH18https://www.binance.com/en/trade/NEAR_ETH0.142688448183Recently
2.63HTX3690.72/cdn/crypto/logos/exchanges/HUOB.png$ 9,721.061745627700NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT19https://www.huobi.com/en-us/exchange/near_usdt0.1270409512934 hours ago
0.0015158Gate.io923.839/cdn/crypto/logos/exchanges/GATE.pngETH 1.381745641136NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH20https://gate.io/trade/NEAR_ETH0.0318001326034Recently
2.72Bitstamp892.16/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,390.841745641259NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD21https://www.bitstamp.net/markets/near/usd0.0307096867565Recently
2.866E-5HitBTC839.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0237561745640681NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC22https://hitbtc.com/NEAR-to-BTC0.028883269993510 minutes ago
2.862E-5Kucoin763.5587/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0216101745640561NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC23https://trade.kucoin.com/NEAR-BTC0.026283008089612 minutes ago
2.38Bitstamp256.88/cdn/crypto/logos/exchanges/BSTP.png€ 608.401745641222NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR24https://www.bitstamp.net/markets/near/eur0.00884225288514Recently
2.875E-5EXMO152.26210473/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0043051745641198NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00524112439601Recently
0.00149308LATOKEN43.025/cdn/crypto/logos/exchanges/LATK.pngETH 0.0639931745636181NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH26https://exchange.latoken.com/exchange/NEAR-ETH0.001480994746121 hour ago
0.00149768HitBTC0.4/cdn/crypto/logos/exchanges/HITB.pngETH 0.0005991745640739NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH27https://hitbtc.com/NEAR-to-ETH1.37686902603E-59 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745625736NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC04 hours ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745625729NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH30https://www.okx.com/trade-spot/NEAR-ETH04 hours ago
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745625748NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC31https://www.okx.com/trade-spot/NEAR-BTC04 hours ago
2.73E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745641003NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0Recently
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745625736NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH33https://www.huobi.com/en-us/exchange/near_eth04 hours ago
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745625736NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC34https://www.huobi.com/en-us/exchange/near_btc04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT35https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT36https://www.bibox.com/en/exchange/basic/NEAR_USDT04 hours ago
2.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745625720NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD37https://hitbtc.com/NEAR-to-USD04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.050.6833.17073170732.052.651748271.08796CX
42.74-0.01-0.364963503651.822.781387057.23457CX
124.59-1.86-40.5228758171.824.691798313.02299CX
264.12-1.39-33.73786407771.828.252169477.78966CX
527.15-4.42-61.81818181821.828.521986596.66785CX
15614.34775256-11.61775256-80.9726297650.615.175243091417384.42095CX
2600.700475682.02952432289.7351582570.5253262520.445779021297947.16787CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539
17447610002.03-0.08-3.792.122.152.021087767
17446746002.110.020.962.122.212.081338894
17445882002.09-0.12-5.432.222.252.081257391
17445018002.210.125.742.082.272.061965967
17444154002.090.083.9822.1221145510
17443290002.01-0.09-4.292.092.11.931445625
17442426002.10.210.531.92.151.823143557
17441562001.9-0.22-10.382.132.171.87766309
17440698002.12-0.04-1.852.142.241.98509259
17439834002.16-0.26-10.742.512.512.11397441
17438970002.42-0.08-3.202.512.532.4292688
17438106002.5-0.01-0.402.522.582.391400547
17437242002.510.062.452.452.552.361413894
17436378002.45-0.2-7.552.652.732.41624738
17435514002.650.145.582.52.72.481427046
17434650002.51-0.08-3.092.592.632.471870406
17433786002.590.031.172.562.782.551385377
17432922002.56-0.17-6.232.742.772.52985245
17432058002.73-0.28-9.303.013.042.672911689
17431194003.010.031.0133.092.941146605
17430330002.98-0.05-1.653.033.072.93994783
17429466003.030.124.122.933.082.91158742
17428602002.910.145.052.773.032.762729825
17427738002.770.051.842.732.82.71538511
17426874002.720.020.742.712.792.711013833
17426010002.7-0.04-1.462.742.782.68971618
17425146002.74-0.05-1.792.792.812.67882775
17424282002.790.218.142.592.822.561896270
17423418002.58-0.06-2.272.482.652.481057325
17422554002.640.124.762.522.692.512263313
17421690002.52-0.12-4.552.632.672.481593531
17420826002.640.031.152.622.692.61048440
17419962002.610.041.562.572.732.552525320
17419098002.570.020.782.552.662.482458296
17418234002.550.14.082.452.582.353492664
17417370002.450.156.522.292.562.143051878
17416506002.3-0.25-9.802.542.672.242377624
17415642002.55-0.33-11.462.872.92.51886940
17414778002.88-0.06-2.042.932.972.831433410
17413914002.94-0.12-3.923.063.12.884069672
17413050003.060.062.0033.252.951984617
174121860030.186.382.823.052.782333824
17411322002.82-0.16-5.372.952.982.562993565
17410458002.98-0.56-15.823.543.562.914294408
17409594003.540.288.593.273.563.171886271
17408730003.260.196.193.063.323.051643654
17407866003.070.010.333.053.12.761955759
17407002003.060.062.003.033.1731498769
17406138003-0.01-0.3333.12.881558034
17405274003.01-0.06-1.953.063.092.762820645
17404410003.07-0.35-10.233.433.463.031866330
17403546003.42-0.06-1.723.463.53.351066369
17402682003.480.175.143.313.643.291628552
17401818003.31-0.16-4.613.443.633.221891976
17400954003.470.319.813.173.513.151965037
17400090003.160.041.283.133.193.06812097
17399226003.12-0.13-4.003.273.313.021863500
17398362003.25-0.17-4.973.413.513.221634783
17397498003.420.020.593.43.553.361225967
17396634003.4-0.15-4.233.543.613.381169215
17395770003.550.185.343.373.633.341624596
17394906003.37-0.05-1.463.423.453.251707520
17394042003.420.216.543.23.473.12430103
17393178003.210.010.313.23.393.132172177
17392314003.20.030.953.23.313.071802532
17391450003.17-0.12-3.653.293.483.032070779
17390586003.290.13.133.23.323.161790795
17389722003.190.061.923.173.413.112158590
17388858003.13-0.15-4.573.283.383.122343806
17387994003.28-0.12-3.533.393.483.241978238
17387130003.4-0.36-9.573.793.83.272927708
17386266003.760.041.083.733.82.785220886
17385402003.72-0.58-13.494.264.343.513163023
17384538004.3-0.31-6.724.594.694.221233473
17383674004.6100.004.624.854.531677565
17382810004.610.194.304.434.684.371429935
17381946004.420.153.514.284.584.261529696
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262