NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.73

0.110

(

4.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 29

Coin

Not Mineable

Wallet

Bid

US$ 2.73

Exchange

GDAX

Ask

US$ 2.73

Last Trade Time

04:21:05

Volume (24h)

$ 54,264,226

Last Trade Size

0.051

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 2.73

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 2.63-2.73

52 Weeks Range 1.82-8.52

Circulating Supply 1,184,141,216 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.73	Binance	1613141.2	/cdn/crypto/logos/exchanges/BINA.png	$ 4,332,632.06	1745641267	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	55.5271038222	Recently
2.73	OKX	342904.518789	/cdn/crypto/logos/exchanges/OKEX.png	$ 921,337.51	1745641264	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	11.8033652701	Recently
2.73	Coinbase	225282.466	/cdn/crypto/logos/exchanges/GDAX.png	US$ 605,764.32	1745641268	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.75461123856	Recently
2.73	DigiFinex	153328.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 411,297.15	1745641047	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.27782123491	Recently
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416,546.85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	5	https://crypto.com/exchange/trade/NEAR_USD	5.00159377091	2 months ago
2.72	Kucoin	129911.2427	/cdn/crypto/logos/exchanges/KUCN.png	$ 349,077.05	1745640560	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	4.47176915516	12 minutes ago
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302,664.24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	7	https://crypto.com/exchange/trade/NEAR_USDT	3.63556758846	2 months ago
2.72	Gate.io	37982.79	/cdn/crypto/logos/exchanges/GATE.png	$ 101,998.19	1745641137	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	1.30743317683	Recently
2.72	Kraken	28573.851542	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76,251.67	1745640796	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	9	https://trade.kraken.com/markets/kraken/NEAR/USD	0.983561278563	8 minutes ago
2.4	Bitvavo	26783.9306299	/cdn/crypto/logos/exchanges/BITV.png	€ 63,441.94	1745641268	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	0.92194911199	Recently
2.72	LATOKEN	24555.12	/cdn/crypto/logos/exchanges/LATK.png	$ 66,011.92	1745640258	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	11	https://exchange.latoken.com/exchange/NEAR-USDT	0.845229603959	17 minutes ago
2.72	EXMO	12621.090654	/cdn/crypto/logos/exchanges/EXMO.png	$ 33,898.87	1745641198	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.434439719904	Recently
2.7	LBank	12060.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,042.79	1745635472	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	13	https://www.lbank.info/exchange/near/usdt	0.415153548728	2 hours ago
2.4	Binance	11862.3	/cdn/crypto/logos/exchanges/BINA.png	€ 27,732.32	1745641248	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	14	https://www.binance.com/en/trade/NEAR_EUR	0.408320836186	Recently
2.882E-5	Binance	11185.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.316785	1745641255	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	15	https://www.binance.com/en/trade/NEAR_BTC	0.38501732792	Recently
2.73	Coinbase	8076.215	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,659.74	1745641257	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	16	https://pro.coinbase.com/trade/NEAR-USDT	0.277997257026	Recently
2.78	EXMO	4243.90172741	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11,548.68	1745641199	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	17	https://exmo.com/en/trade#?pair=NEAR_USD	0.146082420949	Recently
0.001512	Binance	4145.302	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.20	1745641254	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.142688448183	Recently
2.63	HTX	3690.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,721.06	1745627700	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	19	https://www.huobi.com/en-us/exchange/near_usdt	0.127040951293	4 hours ago
0.0015158	Gate.io	923.839	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.38	1745641136	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	20	https://gate.io/trade/NEAR_ETH	0.0318001326034	Recently
2.72	Bitstamp	892.16	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,390.84	1745641259	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0307096867565	Recently
2.866E-5	HitBTC	839.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.023756	1745640681	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	22	https://hitbtc.com/NEAR-to-BTC	0.0288832699935	10 minutes ago
2.862E-5	Kucoin	763.5587	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.021610	1745640561	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.0262830080896	12 minutes ago
2.38	Bitstamp	256.88	/cdn/crypto/logos/exchanges/BSTP.png	€ 608.40	1745641222	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	24	https://www.bitstamp.net/markets/near/eur	0.00884225288514	Recently
2.875E-5	EXMO	152.26210473	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.004305	1745641198	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00524112439601	Recently
0.00149308	LATOKEN	43.025	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.063993	1745636181	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	26	https://exchange.latoken.com/exchange/NEAR-ETH	0.00148099474612	1 hour ago
0.00149768	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000599	1745640739	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	27	https://hitbtc.com/NEAR-to-ETH	1.37686902603E-5	9 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	29	https://exchange.latoken.com/exchange/NEAR-BTC	0	4 hours ago
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745625729	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	4 hours ago
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745625748	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	4 hours ago
2.73E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745641003	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	Recently
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745625736	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	33	https://www.huobi.com/en-us/exchange/near_eth	0	4 hours ago
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	34	https://www.huobi.com/en-us/exchange/near_btc	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	4 hours ago
2.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	37	https://hitbtc.com/NEAR-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.05	0.68	33.1707317073	2.05	2.65	1748271.08796	CX
4	2.74	-0.01	-0.36496350365	1.82	2.78	1387057.23457	CX
12	4.59	-1.86	-40.522875817	1.82	4.69	1798313.02299	CX
26	4.12	-1.39	-33.7378640777	1.82	8.25	2169477.78966	CX
52	7.15	-4.42	-61.8181818182	1.82	8.52	1986596.66785	CX
156	14.34775256	-11.61775256	-80.972629765	0.6	15.17524309	1417384.42095	CX
260	0.70047568	2.02952432	289.735158257	0.52532625	20.44577902	1297947.16787	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715
1744847400	1.97	-0.06	-2.96	2.04	2.06	1.91	1268539
1744761000	2.03	-0.08	-3.79	2.12	2.15	2.02	1087767
1744674600	2.11	0.02	0.96	2.12	2.21	2.08	1338894
1744588200	2.09	-0.12	-5.43	2.22	2.25	2.08	1257391
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967
1744415400	2.09	0.08	3.98	2	2.12	2	1145510
1744329000	2.01	-0.09	-4.29	2.09	2.1	1.93	1445625
1744242600	2.1	0.2	10.53	1.9	2.15	1.82	3143557
1744156200	1.9	-0.22	-10.38	2.13	2.17	1.87	766309
1744069800	2.12	-0.04	-1.85	2.14	2.24	1.98	509259
1743983400	2.16	-0.26	-10.74	2.51	2.51	2.11	397441
1743897000	2.42	-0.08	-3.20	2.51	2.53	2.4	292688
1743810600	2.5	-0.01	-0.40	2.52	2.58	2.39	1400547
1743724200	2.51	0.06	2.45	2.45	2.55	2.36	1413894
1743637800	2.45	-0.2	-7.55	2.65	2.73	2.4	1624738
1743551400	2.65	0.14	5.58	2.5	2.7	2.48	1427046
1743465000	2.51	-0.08	-3.09	2.59	2.63	2.47	1870406
1743378600	2.59	0.03	1.17	2.56	2.78	2.55	1385377
1743292200	2.56	-0.17	-6.23	2.74	2.77	2.52	985245
1743205800	2.73	-0.28	-9.30	3.01	3.04	2.67	2911689
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262