Legolas LGO TokenLGO

US$ 0.377161

0.002742

(

0.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1328

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:10:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004056

Fully Diluted Market Cap

US$ 82,107,169

Genesis Date

03/3/2018

Days Range 0.373431-0.382046

52 Weeks Range 0.003021-0.459903

Circulating Supply 160,722,530 / 217,698,062

73.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	LGO/ETH	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	1	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LGO/ETH	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	2	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	-
0.00037794	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732320126	LGO/ETH	https://www.bibox.com/en/exchange/basic/LGO_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/LGO_ETH	11 hours ago
1.003E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732320126	LGO/BTC	https://www.bibox.com/en/exchange/basic/LGO_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/LGO_BTC	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34679231	0.03036846	8.75695888412	0.34114297	0.38539372	0	CX
4	0.27386106	0.10329971	37.71975103	0.26557641	0.38657483	0	CX
12	0.2837786	0.09338217	32.9066990957	0.24236657	0.38657483	0	CX
26	0.42001013	-0.04284936	-10.2019825093	0.24236657	0.44620703	0	CX
52	0.00313682	0.37402395	11923.6663245	0.003021	0.45990278	0	CX
156	0.0235584	0.35360237	1500.96088869	0.00164814	0.61929778	0.00363624	CX
260	0.01926922	0.35789155	1857.32245519	0.00164814	0.92524266	19.2136632	CX

Legolas Exchange is a demonstrably fair, premium centralized exchange using decentralized blockchain technology. The exchange system is fueled by the LGO token. Order fees and other paid services provided by Legolas are to be paid in LGO.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.37358258	-0.005528	-1.46	0.37791595	0.38539372	0.36747473
1732233000	0.37911055	0.03334314	9.64	0.3456112	0.38038382	0.3413239
1732146600	0.34576741	-0.004112	-1.18	0.34990861	0.35522194	0.34114297
1732060200	0.34987939	-0.011758	-3.25	0.36141408	0.36141408	0.34561457
1731973800	0.36163771	0.01642995	4.76	0.35722792	0.36163771	0.34348047
1731887400	0.34520776	-0.006285	-1.79	0.35249447	0.35503426	0.34271629
1731801000	0.35149317	0.00362988	1.04	0.34679231	0.36165007	0.3454932
1731714600	0.34786329	0.00419739	1.22	0.34532238	0.35185616	0.33891672
1731628200	0.3436659	-0.015377	-4.28	0.35867987	0.36438203	0.34136998
1731541800	0.35904286	-0.006269	-1.72	0.36469332	0.37501767	0.35076045
1731455400	0.36531141	-0.01278	-3.38	0.37711918	0.38657483	0.36152421
1731369000	0.37809127	0.01995307	5.57	0.35772576	0.38027256	0.35059188
1731282600	0.3581382	0.00551449	1.56	0.35029183	0.36481245	0.34773181
1731196200	0.35262371	0.02006095	6.03	0.33280213	0.35480051	0.33274481
1731109800	0.33256276	0.00656299	2.01	0.32943635	0.33545205	0.32487035
1731023400	0.32599977	0.0199733	6.53	0.30482063	0.3280788	0.30395081
1730937000	0.30602647	0.0332465	12.19	0.27269119	0.30836285	0.27258443
1730850600	0.27277997	0.00392881	1.46	0.27059755	0.2784855	0.26766331
1730764200	0.26885116	-0.007295	-2.64	0.35722792	0.36031275	0.26557641
1730677800	0.27614575	-0.003358	-1.20	0.28028246	0.28031392	0.27094143
1730591400	0.27950366	-0.002695	-0.96	0.2826121	0.28340662	0.27828209
1730505000	0.28219854	-0.000734	-0.26	0.28336392	0.29053151	0.2779281
1730418600	0.28293238	-0.016007	-5.35	0.29888584	0.29973768	0.28162203
1730332200	0.29893979	0.00282749	0.95	0.29606848	0.305414	0.29283418
1730245800	0.2961123	0.00782726	2.72	0.28820075	0.30124133	0.28780293
1730159400	0.28828504	0.00665402	2.36	0.35722792	0.36031275	0.27961492
1730073000	0.28163102	0.00298032	1.07	0.27831581	0.28350776	0.27677845
1729986600	0.2786507	0.00740697	2.73	0.27386106	0.28105226	0.27293842
1729900200	0.27124373	-0.013248	-4.66	0.28496983	0.28746466	0.26862191
1729813800	0.28449221	0.00107885	0.38	0.28312792	0.28738375	0.28195917
1729727400	0.28341336	-0.011374	-3.86	0.29444009	0.29471767	0.27634916
1729641000	0.29478734	-0.00486	-1.62	0.3000501	0.3000501	0.29295443
1729554600	0.29964778	-0.008362	-2.71	0.30882698	0.31071721	0.29863524
1729468200	0.30800998	0.01036256	3.48	0.29788117	0.30942484	0.29628874
1729381800	0.29764742	0.00068552	0.23	0.29683041	0.29917354	0.29587631
1729295400	0.2969619	0.00446261	1.53	0.35722792	0.36031275	0.29322751
1729209000	0.29249929	-0.000838	-0.29	0.35722792	0.36031275	0.29183737
1729122600	0.29333764	0.00139913	0.48	0.29288587	0.29712822	0.29135414
1729036200	0.29193851	-0.003432	-1.16	0.29546162	0.30144698	0.28623073
1728949800	0.2953706	0.018028	6.50	0.35722792	0.36031275	0.28273796
1728863400	0.2773426	-0.000977	-0.35	0.27859114	0.27896199	0.27386444
1728777000	0.27831918	0.00479526	1.75	0.2740892	0.27958907	0.27371722
1728690600	0.27352392	0.00574598	2.15	0.26773523	0.27759208	0.26749923
1728604200	0.26777794	0.00162727	0.61	0.26648107	0.27109652	0.26189821
1728517800	0.26615067	-0.008169	-2.98	0.27394647	0.27730439	0.26446947
1728431400	0.27431958	0.0015295	0.56	0.27298675	0.2764739	0.27041212
1728345000	0.27279008	-0.001378	-0.50	0.35722792	0.36031275	0.27059305
1728258600	0.27416786	0.00274432	1.01	0.27088524	0.27581423	0.27059305
1728172200	0.27142354	8.1E-5	0.03	0.27195622	0.27277997	0.26864888
1728085800	0.27134263	0.00722042	2.73	0.26430315	0.27417798	0.2630119
1727999400	0.26412221	-0.001226	-0.46	0.35722792	0.36031275	0.26002933
1727913000	0.26534828	-0.010149	-3.68	0.27536359	0.28074434	0.26477289
1727826600	0.27549732	-0.016066	-5.51	0.29251614	0.29853522	0.27266871
1727740200	0.29156316	-0.006645	-2.23	0.29881954	0.29895664	0.28940771
1727653800	0.29820819	-0.002487	-0.83	0.30073562	0.30153464	0.29627188
1727567400	0.30069516	-0.002463	-0.81	0.30333497	0.30397441	0.2982509
1727481000	0.30315853	0.00765195	2.59	0.29545263	0.30651982	0.29404227
1727394600	0.29550658	0.00609662	2.11	0.29023258	0.2994927	0.28762874
1727308200	0.28940996	-0.008978	-3.01	0.29792837	0.29945224	0.28760626
1727221800	0.298388	0.00070799	0.24	0.29760134	0.30014899	0.29170588
1727135400	0.29768001	0.00749238	2.58	0.35722792	0.36031275	0.29591002
1727049000	0.29018763	-0.004146	-1.41	0.29397034	0.2946154	0.28413709
1726962600	0.29433333	0.00727885	2.54	0.28763323	0.29457944	0.2845248
1726876200	0.28705448	0.00981078	3.54	0.27705266	0.28895932	0.27424653
1726789800	0.2772437	0.0126124	4.77	0.26770376	0.27971606	0.2670868
1726703400	0.2646313	0.00191271	0.73	0.26296695	0.2652168	0.25618032
1726617000	0.26271859	0.004103	1.59	0.25794019	0.26868934	0.25442944
1726530600	0.25861559	-0.001879	-0.72	0.26084521	0.26223311	0.25355737
1726444200	0.26049459	-0.011149	-4.10	0.27171573	0.27299124	0.25950901
1726357800	0.27164381	-0.002857	-1.04	0.27442072	0.27442072	0.26891747
1726271400	0.27450051	0.00887578	3.34	0.26532468	0.27676047	0.26273432
1726185000	0.26562473	0.00227457	0.86	0.26298156	0.26820723	0.26046874
1726098600	0.26335016	-0.005068	-1.89	0.2680263	0.2680454	0.2563871
1726012200	0.2684185	0.00293199	1.10	0.26483133	0.26946701	0.26095984
1725925800	0.26548651	0.00685294	2.65	0.35722792	0.36031275	0.25564314
1725839400	0.25863357	0.0035793	1.40	0.25500707	0.26162288	0.25214475
1725753000	0.25505427	0.00529197	2.12	0.25044107	0.25950227	0.24977691
1725666600	0.2497623	-0.016414	-6.17	0.26637319	0.27037054	0.24236657
1725580200	0.26617652	-0.008577	-3.12	0.27526694	0.2771066	0.26406153
1725493800	0.27475336	-0.000346	-0.13	0.27191127	0.27960481	0.25998213
1725407400	0.27509949	-0.009994	-3.51	0.28505299	0.28658922	0.2738723
1725321000	0.28509345	0.01193813	4.37	0.35722792	0.36031275	0.27357787
1725234600	0.27315532	-0.009096	-3.22	0.28222214	0.28265705	0.27044584
1725148200	0.28225136	-0.00173	-0.61	0.2837786	0.28452368	0.28017008
1725061800	0.28398088	-4.6E-5	-0.02	0.28384041	0.28531034	0.27433643
1724975400	0.28402696	-0.000607	-0.21	0.28407528	0.29170701	0.28185578
1724889000	0.28463381	0.00775759	2.80	0.27630533	0.28705448	0.27200455
1724802600	0.27687622	-0.024652	-8.18	0.30186841	0.30342038	0.27068296
1724716200	0.3015279	-0.007014	-2.27	0.30845725	0.31051043	0.29983321
1724629800	0.30854153	-0.001744	-0.56	0.31133867	0.31373349	0.3075391
1724543400	0.31028567	-0.00041	-0.13	0.31100041	0.31659693	0.30752899
1724457000	0.31069586	0.01584895	5.38	0.2947098	0.31418076	0.29470531