KSM Starter TokenKSTT

US$ 0.002976

0.000242

(

8.84%

)

Official Links

Website

Info

Rank 4104

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002006

Exchange

GATE

Ask

US$ 0.002976

Last Trade Time

05:58:27

Volume (24h)

$ 0

Last Trade Size

3,287.98

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001983

Fully Diluted Market Cap

US$ 178,567

Genesis Date

06/10/2021

Days Range 0.002703-0.002996

52 Weeks Range 0.001467-0.003729

Circulating Supply 0 / 60,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	KST/ETH	https://gate.io/trade/KST_ETH	ETH	1	https://gate.io/trade/KST_ETH	0	15 hours ago
0.002044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	KST/USDT	https://gate.io/trade/KST_USDT	USDT	2	https://gate.io/trade/KST_USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00284058	0.00013554	4.7715607376	0.0026062	0.00288574	847734.048427	CX
4	0.00224224	0.00073388	32.7297702298	0.00201496	0.0030615	635800.53632	CX
12	0.00224975	0.00072637	32.2866985221	0.00190335	0.0030615	767947.314457	CX
26	0.00326476	-0.00028864	-8.84107867041	0.00190335	0.00353376	801910.586349	CX
52	0.00159843	0.00137769	86.1901991329	0.00146731	0.00372885	1385956.58703	CX
156	1.29517665	-1.29220053	-99.7702151286	0.00123874	1.63193643	1692832.91238	CX
260	1.8778601	-1.87488398	-99.8415153504	0.00123874	2.00078773	1653988.31717	CX

The primary launchpad on Kusama. Transparent, fair, and innovative.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00273832	-3.3E-5	-1.19	0.00277112	0.0028132	0.0027017	0
1732060200	0.00277089	-9.3E-5	-3.25	0.00286224	0.00286224	0.00273711	0
1731973800	0.00286401	0.00013012	4.76	0.0027348	0.00286401	0.0026062	5934138
1731887400	0.00273389	-5.0E-5	-1.80	0.0027916	0.00281171	0.00271416	0
1731801000	0.00278367	2.9E-5	1.05	0.00274644	0.0028641	0.00273615	0
1731714600	0.00275492	3.3E-5	1.21	0.0027348	0.00278654	0.00268407	0
1731628200	0.00272168	-0.000122	-4.29	0.00284058	0.00288574	0.00270349	0
1731541800	0.00284346	-5.0E-5	-1.73	0.00288821	0.00296997	0.00277786	0
1731455400	0.0028931	-0.000101	-3.37	0.00298661	0.0030615	0.00286311	0
1731369000	0.00299431	0.00015802	5.57	0.00283303	0.00301159	0.00277653	0
1731282600	0.00283629	4.4E-5	1.58	0.00277415	0.00288915	0.00275388	0
1731196200	0.00279262	0.00015887	6.03	0.00263564	0.00280986	0.00263519	0
1731109800	0.00263375	5.2E-5	2.01	0.00260899	0.00265663	0.00257282	0
1731023400	0.00258177	0.00015818	6.53	0.00241404	0.00259823	0.00240715	0
1730937000	0.00242359	0.0002633	12.19	0.00215959	0.00244209	0.00215874	0
1730850600	0.00216029	3.1E-5	1.46	0.00214301	0.00220548	0.00211977	0
1730764200	0.00212918	-5.8E-5	-2.65	0.00228242	0.00234515	0.00210324	5934138
1730677800	0.00218695	-2.7E-5	-1.22	0.00221971	0.00221996	0.00214573	0
1730591400	0.00221354	-2.1E-5	-0.94	0.00223816	0.00224445	0.00220387	0
1730505000	0.00223488	-6.0E-6	-0.27	0.00224411	0.00230088	0.00220106	0
1730418600	0.00224069	-0.000127	-5.36	0.00236704	0.00237379	0.00223032	0
1730332200	0.00236747	2.2E-5	0.94	0.00234473	0.00241874	0.00231911	0
1730245800	0.00234507	6.2E-5	2.72	0.00228242	0.00238569	0.00227927	0
1730159400	0.00228309	5.3E-5	2.38	0.00204277	0.00237136	0.00201496	5934138
1730073000	0.00223039	2.4E-5	1.09	0.00220413	0.00224525	0.00219196	0
1729986600	0.00220679	5.9E-5	2.75	0.00216885	0.0022258	0.00216155	0
1729900200	0.00214813	-0.000105	-4.66	0.00225683	0.00227659	0.00212736	0
1729813800	0.00225305	9.0E-6	0.40	0.00224224	0.00227595	0.00223299	0
1729727400	0.0022445	-9.0E-5	-3.86	0.00233183	0.00233403	0.00218856	0
1729641000	0.00233458	-3.8E-5	-1.60	0.00237626	0.00237626	0.00232006	0
1729554600	0.00237307	-6.6E-5	-2.71	0.00244577	0.00246074	0.00236505	0
1729468200	0.0024393	8.2E-5	3.48	0.00235908	0.0024505	0.00234647	0
1729381800	0.00235723	5.0E-6	0.21	0.00235076	0.00236932	0.0023432	0
1729295400	0.0023518	3.5E-5	1.51	0.00204277	0.00238107	0.00201496	5934138
1729209000	0.00231646	-7.0E-6	-0.30	0.00204277	0.00237136	0.00201496	5934138
1729122600	0.0023231	1.1E-5	0.48	0.00231952	0.00235312	0.00230739	0
1729036200	0.00231202	-2.7E-5	-1.15	0.00233992	0.00238732	0.00226682	0
1728949800	0.0023392	0.00014277	6.50	0.00204277	0.00237136	0.00201496	5934138
1728863400	0.00219643	-8.0E-6	-0.36	0.00220631	0.00220925	0.00216888	0
1728777000	0.00220416	3.8E-5	1.75	0.00217066	0.00221422	0.00216771	0
1728690600	0.00216618	4.6E-5	2.17	0.00212034	0.0021984	0.00211847	0
1728604200	0.00212068	1.3E-5	0.62	0.00211041	0.00214696	0.00207411	0
1728517800	0.00210779	-6.5E-5	-2.99	0.00216953	0.00219612	0.00209448	0
1728431400	0.00217249	1.2E-5	0.56	0.00216193	0.00218955	0.00214154	0
1728345000	0.00216037	-1.1E-5	-0.51	0.00204277	0.00237136	0.00201496	5934138
1728258600	0.00217128	2.2E-5	1.02	0.00214529	0.00218432	0.00214297	0
1728172200	0.00214955	6.4E-7	0.03	0.00215377	0.00216029	0.00212758	0
1728085800	0.00214891	5.7E-5	2.73	0.00209316	0.00217136	0.00208293	0
1727999400	0.00209173	-1.0E-5	-0.48	0.00204277	0.00237136	0.00201496	5934138
1727913000	0.00210144	-8.0E-5	-3.67	0.00218075	0.00222337	0.00209688	0
1727826600	0.00218181	-0.000127	-5.50	0.00231659	0.00236426	0.00215941	0
1727740200	0.00230905	-5.3E-5	-2.24	0.00236651	0.0023676	0.00229198	0
1727653800	0.00236167	-2.0E-5	-0.84	0.00238169	0.00238802	0.00234634	0
1727567400	0.00238137	-2.0E-5	-0.83	0.00240227	0.00240734	0.00236201	0
1727481000	0.00240088	6.1E-5	2.61	0.00233985	0.0024275	0.00232868	0
1727394600	0.00234028	4.8E-5	2.09	0.00229851	0.00237185	0.00227789	0
1727308200	0.00229199	-7.1E-5	-3.00	0.00235946	0.00237152	0.00227771	0
1727221800	0.0023631	6.0E-6	0.25	0.00235687	0.00237704	0.00231018	0
1727135400	0.00235749	5.9E-5	2.57	0.00204277	0.00240348	0.00201496	5934138
1727049000	0.00229815	-3.3E-5	-1.42	0.00232811	0.00233322	0.00225024	0
1726962600	0.00233099	5.8E-5	2.55	0.00227792	0.00233293	0.00225331	0
1726876200	0.00227334	7.8E-5	3.55	0.00219413	0.00228843	0.00217191	0
1726789800	0.00219564	0.0001	4.77	0.00212009	0.00221522	0.0021152	0
1726703400	0.00209576	1.5E-5	0.72	0.00208258	0.0021004	0.00202883	0
1726617000	0.00208061	3.2E-5	1.56	0.00204277	0.0021279	0.00201496	0
1726530600	0.00204812	-1.5E-5	-0.73	0.00206577	0.00207677	0.00200806	0
1726444200	0.002063	-8.8E-5	-4.09	0.00215186	0.00216197	0.00205519	0
1726357800	0.00215129	-2.3E-5	-1.06	0.00217329	0.00217329	0.0021297	0
1726271400	0.00217392	7.0E-5	3.33	0.00210125	0.00219182	0.00208073	0
1726185000	0.00210363	1.8E-5	0.86	0.00208269	0.00212408	0.00206279	0
1726098600	0.00208561	-4.0E-5	-1.88	0.00212265	0.0021228	0.00203047	0
1726012200	0.00212575	2.3E-5	1.09	0.00209734	0.00213405	0.00206668	0
1725925800	0.00210253	5.4E-5	2.64	0.00237192	0.00237872	0.00190335	5934138
1725839400	0.00204826	2.8E-5	1.39	0.00201954	0.00207193	0.00199687	0
1725753000	0.00201991	4.2E-5	2.12	0.00198338	0.00205514	0.00197812	0
1725666600	0.001978	-0.00013	-6.17	0.00210955	0.00214121	0.00191943	0
1725580200	0.002108	-6.8E-5	-3.13	0.00217999	0.00219456	0.00209125	0
1725493800	0.00217592	-3.0E-6	-0.14	0.00215341	0.00221434	0.00205894	0
1725407400	0.00217866	-7.9E-5	-3.50	0.00225749	0.00226966	0.00216894	0
1725321000	0.00225781	9.5E-5	4.39	0.00237192	0.00237872	0.00216661	5934138
1725234600	0.00216326	-7.2E-5	-3.22	0.00223507	0.00223851	0.00214181	0
1725148200	0.0022353	-1.4E-5	-0.62	0.0022474	0.0022533	0.00221882	0
1725061800	0.002249	-3.6E-7	-0.02	0.00224789	0.00225953	0.00217262	0
1724975400	0.00224936	-5.0E-6	-0.22	0.00224975	0.00231019	0.00223217	0
1724889000	0.00225417	6.1E-5	2.78	0.00218821	0.00227334	0.00215415	0
1724802600	0.00219273	-0.000195	-8.17	0.00239066	0.00240295	0.00214368	0
1724716200	0.00238796	-5.6E-5	-2.29	0.00244284	0.0024591	0.00237454	0
1724629800	0.00244351	-1.4E-5	-0.57	0.00246566	0.00248463	0.00243557	0
1724543400	0.00245732	-3.0E-6	-0.12	0.00246298	0.0025073	0.00243549	0
1724457000	0.00246057	0.00012552	5.38	0.00233397	0.00248817	0.00233393	0
1724370600	0.00233505	-5.0E-6	-0.21	0.00237192	0.00237872	0.0021663	5934138
1724284200	0.0023398	4.4E-5	1.92	0.00229447	0.00235261	0.00226567	0