KickPadKPAD

US$ 0.001263

0.000034

(

2.78%

)

Official Links

Website

Info

Rank 893

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001197

Exchange

GATE

Ask

US$ 0.001263

Last Trade Time

08:12:49

Volume (24h)

$ 234

Last Trade Size

3,691.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001192

Fully Diluted Market Cap

US$ 0

Genesis Date

12/4/2021

Days Range 0.001186-0.001279

52 Weeks Range 0.000863-0.002501

Circulating Supply 56,728,963 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001252	Gate.io	5597	/cdn/crypto/logos/exchanges/GATE.png	$ 6.99	1732201159	KPAD/USDT	https://gate.io/trade/KPAD_USDT	USDT	1	https://gate.io/trade/KPAD_USDT	60.2579561604	20 minutes ago
3.8E-7	Gate.io	3691.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001403	1732201160	KPAD/ETH	https://gate.io/trade/KPAD_ETH	ETH	2	https://gate.io/trade/KPAD_ETH	39.7420438396	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00127666	-1.356E-5	-1.06214653862	0.00117616	0.0015386	95536.9859181	CX
4	0.00156201	-0.00029891	-19.1362411252	0.00117616	0.0016786	186500.682296	CX
12	0.00151668	-0.00025358	-16.7194134557	0.00117616	0.00250109	141892.249596	CX
26	0.00187082	-0.00060772	-32.4841513347	0.00115968	0.00250109	1885641.36338	CX
52	0.0009712	0.0002919	30.055601318	0.00086346	0.00250109	4615899.48493	CX
156	0.0206804	-0.0194173	-93.8922844819	0.00018768	0.03629539	3972934.45008	CX
260	0.55791336	-0.55665026	-99.7736028404	0.00018768	0.56198916	3413228.71406	CX

KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424	0
1732060200	0.00124534	-4.2E-5	-3.26	0.0012864	0.0012864	0.00123016	0
1731973800	0.00128719	2.8E-5	2.22	0.00122912	0.0015386	0.00120273	580252
1731887400	0.00125943	-2.3E-5	-1.79	0.00128601	0.00129528	0.00125034	0
1731801000	0.00128236	7.5E-5	6.21	0.00120349	0.00131942	0.00119898	3077
1731714600	0.00120721	-1.6E-5	-1.31	0.00122912	0.0012384	0.00117616	85429
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505	0
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848	0
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788	117051
1731282600	0.00127474	-0.000137	-9.70	0.00140266	0.00140952	0.0012377	399283
1731196200	0.001412	5.1E-5	3.75	0.00136224	0.0014323	0.00133531	258708
1731109800	0.00136126	2.7E-5	2.02	0.00134846	0.00140294	0.00133278	233696
1731023400	0.0013344	-8.2E-5	-5.79	0.00141045	0.00146468	0.00132112	230326
1730937000	0.00141603	3.2E-5	2.31	0.00138311	0.00144472	0.00136176	156009
1730850600	0.00138356	-4.0E-6	-0.29	0.00139657	0.00141677	0.00135227	160345
1730764200	0.00138755	-1.3E-5	-0.93	0.00149191	0.0016786	0.00137065	702201
1730677800	0.00140063	-9.2E-5	-6.17	0.00149643	0.0014966	0.00137757	185455
1730591400	0.00149227	1.1E-5	0.74	0.00148372	0.00150237	0.00145097	111980
1730505000	0.00148155	-4.0E-6	-0.27	0.00148767	0.00151967	0.0014344	192510
1730418600	0.0014854	-5.7E-5	-3.69	0.00154256	0.00154696	0.00145053	137758
1730332200	0.00154284	-6.4E-5	-3.98	0.00160706	0.00161671	0.00150477	155927
1730245800	0.0016073	1.7E-5	1.07	0.00159	0.00162847	0.00156715	157010
1730159400	0.00159046	3.7E-5	2.38	0.00149191	0.0016786	0.0014716	691861
1730073000	0.00155375	-8.0E-6	-0.51	0.00156023	0.00158523	0.00153011	188669
1729986600	0.00156211	1.7E-5	1.10	0.00153525	0.00157557	0.00150845	168212
1729900200	0.00154472	-0.000101	-6.14	0.00164825	0.00164825	0.00151694	132327
1729813800	0.00164548	8.2E-5	5.24	0.00156201	0.00164621	0.00155556	173924
1729727400	0.00156359	-3.7E-5	-2.31	0.00159822	0.00159973	0.00150736	190162
1729641000	0.0016001	2.8E-7	0.02	0.00160197	0.00162881	0.00156498	207220
1729554600	0.00159982	-1.7E-5	-1.05	0.00162135	0.00163127	0.00159392	222244
1729468200	0.00161706	2.8E-5	1.76	0.00159039	0.00163018	0.00158189	241463
1729381800	0.00158914	4.0E-6	0.25	0.00158478	0.00161498	0.00157969	227765
1729295400	0.00158548	2.4E-5	1.54	0.00149191	0.0016786	0.0014716	682298
1729209000	0.00156166	-4.0E-6	-0.26	0.00149191	0.0016786	0.0014716	576034
1729122600	0.00156613	7.0E-6	0.45	0.00156372	0.00158637	0.00155554	0
1729036200	0.00155866	8.0E-6	0.52	0.00155118	0.00160943	0.00152819	15544
1728949800	0.0015507	2.1E-5	1.37	0.00149191	0.0016786	0.0014716	588269
1728863400	0.00153009	1.9E-5	1.26	0.00151219	0.00153667	0.00148653	35507
1728777000	0.00151071	2.0E-6	0.13	0.00151214	0.00154646	0.00150558	18733
1728690600	0.00150903	8.0E-6	0.53	0.00150091	0.00155617	0.00149686	9779
1728604200	0.00150115	-3.8E-5	-2.47	0.00154131	0.00156562	0.00146819	5352
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.00152967	0
1728431400	0.00158665	8.2E-5	5.45	0.00150606	0.00159911	0.00149775	1931
1728345000	0.00150498	-8.0E-6	-0.53	0.00149191	0.0016786	0.00122451	576034
1728258600	0.00151258	3.9E-5	2.65	0.00147036	0.00154259	0.00146878	8019
1728172200	0.00147329	2.5E-5	1.73	0.00145198	0.00152228	0.00143719	4827
1728085800	0.0014487	-3.2E-5	-2.16	0.00148167	0.00153703	0.0014477	1662
1727999400	0.00148066	-7.0E-6	-0.47	0.00149191	0.0016786	0.00145771	576034
1727913000	0.00148753	4.1E-5	2.83	0.00144567	0.00150043	0.00141555	10378
1727826600	0.00144637	-8.4E-5	-5.49	0.00153572	0.00156732	0.00143152	64448
1727740200	0.00153071	-3.5E-5	-2.24	0.00156881	0.00156953	0.0015194	26263
1727653800	0.0015656	-1.3E-5	-0.82	0.00157887	0.00161718	0.00156269	8597
1727567400	0.00157866	-1.3E-5	-0.82	0.00159252	0.00159587	0.00156583	0
1727481000	0.00159159	-9.1E-5	-5.41	0.00168259	0.00170767	0.00155946	3367
1727394600	0.00168289	6.0E-5	3.70	0.00162703	0.00170205	0.00161244	3187
1727308200	0.00162242	-5.0E-5	-2.99	0.00167018	0.00167872	0.00161231	4805
1727221800	0.00167275	4.0E-6	0.24	0.00166834	0.00168262	0.00163529	8376
1727135400	0.00166878	4.2E-5	2.58	0.00149191	0.00171626	0.0014716	584665
1727049000	0.00162678	-2.3E-5	-1.39	0.00164799	0.0016516	0.00159286	22966
1726962600	0.00165002	4.1E-5	2.55	0.00161246	0.0016514	0.00159504	20999
1726876200	0.00160922	3.0E-5	1.90	0.0015778	0.00163631	0.00156182	28862
1726789800	0.00157889	4.8E-5	3.14	0.00154838	0.00159297	0.00152779	6531
1726703400	0.00153061	1.1E-5	0.72	0.00152098	0.001534	0.00148173	0
1726617000	0.00151955	2.4E-5	1.60	0.00149191	0.00155408	0.0014716	0
1726530600	0.00149581	3.5E-5	2.40	0.00146229	0.00154007	0.00142143	7876
1726444200	0.00146032	-6.3E-5	-4.14	0.00152323	0.00153038	0.0014548	4808
1726357800	0.00152282	-1.6E-5	-1.04	0.00153839	0.00154877	0.00150754	24123
1726271400	0.00153884	5.0E-5	3.36	0.0014874	0.00155151	0.00147288	16157
1726185000	0.00148908	1.3E-5	0.88	0.00147426	0.00151693	0.00146018	11264
1726098600	0.00147633	-2.8E-5	-1.86	0.00150255	0.00150265	0.0014373	15108
1726012200	0.00150474	1.6E-5	1.08	0.00148463	0.00151062	0.00146293	3242
1725925800	0.00148831	1.5E-5	1.02	0.00158417	0.00159501	0.00143313	595619
1725839400	0.0014729	2.0E-5	1.38	0.00145225	0.00148993	0.00143595	0
1725753000	0.00145252	3.0E-5	2.11	0.00142625	0.00147785	0.00142247	0
1725666600	0.00142238	-0.000117	-7.60	0.00154068	0.0015638	0.00138026	18399
1725580200	0.00153955	-7.1E-7	-0.05	0.00154314	0.00155653	0.00148542	29760
1725493800	0.00154026	-0.0001	-6.10	0.00162111	0.00169577	0.00152085	5453
1725407400	0.00164011	1.7E-5	1.05	0.00162336	0.00167603	0.00155969	10795
1725321000	0.00162359	6.8E-5	4.37	0.00158417	0.00163921	0.00152367	579447
1725234600	0.0015556	-0.000127	-7.55	0.00168258	0.00174052	0.00154017	16876
1725148200	0.00168275	-0.000238	-12.39	0.00191912	0.00250109	0.00168253	214008
1725061800	0.00192049	0.00040407	26.65	0.00151543	0.00192242	0.0015031	75779
1724975400	0.00151642	-3.0E-6	-0.20	0.00151668	0.00155743	0.00150483	0
1724889000	0.00151966	9.1E-5	6.37	0.00142602	0.00155813	0.00140383	3514
1724802600	0.00142897	-0.000127	-8.16	0.00155796	0.00156597	0.00139701	0
1724716200	0.0015562	-3.6E-5	-2.26	0.00159196	0.00160256	0.00154745	5196
1724629800	0.0015924	-6.4E-5	-3.86	0.00166224	0.00166859	0.00158722	34342
1724543400	0.00165662	-3.0E-5	-1.78	0.00168811	0.00169032	0.0016419	1671
1724457000	0.00168646	6.0E-5	3.69	0.00162591	0.00173333	0.00162588	108557
1724370600	0.00162666	-3.0E-5	-1.81	0.00158417	0.00165863	0.0012789	874332
1724284200	0.00165626	3.1E-5	1.91	0.00162417	0.00166533	0.00160379	203234