GoldCoinGLC

US$ 0.020591

0.000775

(

3.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2238

Coin

Mineable

Wallet

Bid

US$ 0.015688

Exchange

SOTX

Ask

US$ 0.020591

Last Trade Time

23:24:05

Volume (24h)

$ 0

Last Trade Size

22.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008983

Fully Diluted Market Cap

US$ 1,487,583

Genesis Date

15/5/2013

Days Range 0.019772-0.020787

52 Weeks Range 0.003526-0.019938

Circulating Supply 43,229,184 / 72,245,700

59.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005072	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	GLC/USDT	https://exchange.latoken.com/exchange/GLC-USDT	USDT	1	https://exchange.latoken.com/exchange/GLC-USDT	0	21 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		GLC/BTC	https://www.southxchange.com/Market/Book/GLC/BTC	BTC	2	https://www.southxchange.com/Market/Book/GLC/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01899028	0.00160033	8.42710060094	0.01820921	0.01993753	2405.21573542	CX
4	0.0139949	0.00659571	47.1293828466	0.01376446	0.01993753	1803.91180156	CX
12	0.01239575	0.00819486	66.1102393966	0.01103364	0.01993753	2178.84248973	CX
26	0.01500437	0.00558624	37.2307534405	0.01043112	0.01993753	2275.20407404	CX
52	0.00974246	0.01084815	111.349186961	0.00352594	0.01993753	3587.19077446	CX
156	0.11294169	-0.09235108	-81.7688136241	0.00352594	0.68700275	9332.48494234	CX
260	0.01697306	0.00361755	21.3134814818	0.00352594	177.01037331	6958.12269258	CX

Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644	0
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904	0
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081	16836
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231	0
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129	0
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488	0
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921	0
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754	0
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791	0
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284	0
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151	0
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405	0
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333	0
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646	0
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418	0
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347	0
1730764200	0.01420841	-0.000253	-1.75	0.01413845	0.01453279	0.01388097	16836
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195	0
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058	0
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458	0
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706	0
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329	0
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169	0
1730159400	0.01467497	0.00040574	2.84	0.01413845	0.01474088	0.01388097	16836
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01432632	0.01403962	0
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01413302	0.01393642	0
1729900200	0.01392444	-0.000374	-2.62	0.01432507	0.01443294	0.01376446	0
1729813800	0.01429856	0.00029772	2.13	0.0139949	0.01443603	0.01396909	0
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01369424	0
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135	0
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01403597	0
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.01429818	0
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787	0
1729295400	0.01437018	0.00023447	1.66	0.01275754	0.01448677	0.01269737	16836
1729209000	0.01413571	-7.1E-5	-0.50	0.01275754	0.01416329	0.01269737	16836
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01435553	0.01402571	0
1729036200	0.01402408	0.00014014	1.01	0.01387195	0.01423714	0.01362117	0
1728949800	0.01388394	0.00070294	5.33	0.01275754	0.0139604	0.01269737	16836
1728863400	0.013181	-8.1E-5	-0.61	0.01328432	0.01328601	0.01302808	0
1728777000	0.01326213	0.00014749	1.12	0.01313195	0.0133258	0.01311913	0
1728690600	0.01311464	0.00047384	3.75	0.01265332	0.01331619	0.01261879	0
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367	0
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864	0
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923	0
1728345000	0.01310984	-8.9E-5	-0.67	0.01275754	0.0135287	0.01269737	16836
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542	0
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964	0
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737	0
1727999400	0.01276066	1.4E-5	0.11	0.0138241	0.01390256	0.01261418	16836
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549	0
1727826600	0.01278785	-0.000491	-3.70	0.01329941	0.01345736	0.01264768	0
1727740200	0.0132787	-0.000518	-3.75	0.01376262	0.01376949	0.01321731	0
1727653800	0.01379709	-2.6E-5	-0.19	0.01383459	0.01386024	0.01374495	0
1727567400	0.01382355	1.7E-5	0.12	0.0138241	0.01390256	0.01374532	0
1727481000	0.01380692	0.00012336	0.90	0.01367381	0.01396449	0.01361773	0
1727394600	0.01368356	0.00045666	3.45	0.01327062	0.0138063	0.01316086	0
1727308200	0.0132269	-0.000287	-2.12	0.01349641	0.01356955	0.01322152	0
1727221800	0.01351369	0.000205	1.54	0.01329875	0.01357849	0.01317412	0
1727135400	0.01330869	-2.8E-5	-0.21	0.01296459	0.01341226	0.01256824	16836
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419	0
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281	0
1726876200	0.01324945	1.6E-5	0.12	0.01321407	0.01346147	0.01310895	0
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632	0
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237	0
1726617000	0.0126567	0.00040739	3.33	0.01223132	0.01288048	0.01210329	0
1726530600	0.01224931	-0.00017	-1.37	0.01242688	0.01243278	0.01208642	0
1726444200	0.0124197	-0.000184	-1.46	0.01260197	0.01268172	0.01233803	0
1726357800	0.01260381	-0.000119	-0.94	0.0127138	0.0127361	0.01249637	0
1726271400	0.01272326	0.00050585	4.14	0.01221629	0.01273893	0.01210876	0
1726185000	0.01221741	0.00016985	1.41	0.01205262	0.01229687	0.01204806	0
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706	0
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01218717	0.01185005	0
1725925800	0.01199573	0.00045249	3.92	0.01296459	0.01296459	0.01149452	16836
1725839400	0.01154324	0.00018274	1.61	0.01137674	0.01161634	0.01126378	0
1725753000	0.0113605	4.6E-5	0.41	0.01133706	0.01151289	0.01128613	0
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01195616	0.01103364	0
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.01222957	0.01171287	0
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151	0
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004	0
1725321000	0.01242444	0.00040001	3.33	0.01296459	0.01296459	0.01205361	16836
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151	0
1725148200	0.01238044	-3.0E-5	-0.24	0.01241235	0.01246304	0.01234084	0
1725061800	0.01241042	-5.8E-5	-0.47	0.01245243	0.012575	0.01216142	0
1724975400	0.01246876	4.0E-5	0.32	0.01239575	0.01284644	0.01236444	0
1724889000	0.01242882	-0.0001	-0.80	0.01249428	0.01264211	0.01216393	0
1724802600	0.01252862	-0.000681	-5.16	0.01320376	0.01327103	0.01218535	0
1724716200	0.0132101	-0.000288	-2.13	0.01351535	0.01353398	0.0132101	0
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01365	0.01340685	0
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01354513	0.01337001	0
1724457000	0.01344473	0.00076371	6.02	0.01268075	0.01361203	0.01268075	0
1724370600	0.01268102	-0.000167	-1.30	0.01296459	0.01296459	0.01256824	16836
1724284200	0.0128478	0.00043418	3.50	0.01239157	0.01289127	0.01236724	0