Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0119 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743379331 | GLC/USDT | https://exchange.latoken.com/exchange/GLC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GLC-USDT | 0 | 20 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | GLC/BTC | https://www.southxchange.com/Market/Book/GLC/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/GLC/BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01762626 | -0.0003719 | -2.10992008515 | 0.01715577 | 0.01863397 | 0 | CX |
4 | 0.01808233 | -0.00082797 | -4.57888999924 | 0.01614208 | 0.02103544 | 2405.21573542 | CX |
12 | 0.02061867 | -0.00336431 | -16.3168138391 | 0.01614208 | 0.0228942 | 2605.65038004 | CX |
26 | 0.01376262 | 0.00349174 | 25.3711865909 | 0.012367 | 0.0228942 | 2497.72403293 | CX |
52 | 0.01466932 | 0.00258504 | 17.6220847319 | 0.01043112 | 0.0228942 | 2392.07248003 | CX |
156 | 0.10426127 | -0.08700691 | -83.4508442109 | 0.00352594 | 0.13619469 | 7886.35743761 | CX |
260 | 0 | 0 | 0 | 0 | 177.01037331 | 6865.60174732 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions