GoldCoinGLC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01843

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1917

Coin

Mineable

Wallet

Bid

US$ 0.014042

Exchange

SOTX

Ask

US$ 0.01843

Last Trade Time

23:24:05

Volume (24h)

$ 0

Last Trade Size

22.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008983

Fully Diluted Market Cap

US$ 1,331,514

Genesis Date

15/5/2013

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 43,229,184 / 72,245,700

59.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013	LATOKEN	11.83	/cdn/crypto/logos/exchanges/LATK.png	$ 0.153790	1743984152	GLC/USDT	https://exchange.latoken.com/exchange/GLC-USDT	USDT	1	https://exchange.latoken.com/exchange/GLC-USDT	100	1 hour ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		GLC/BTC	https://www.southxchange.com/Market/Book/GLC/BTC	BTC	2	https://www.southxchange.com/Market/Book/GLC/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.01843036	0	0.00	0	0	0	0
1743897000	0.01843036	0.00082313	4.67	0.01824652	0.01843036	0.01823221	0
1743810600	0.01760723	0.00012357	0.71	0.01747006	0.01778206	0.01714798	0
1743724200	0.01748366	0.0001395	0.80	0.01732076	0.0175961	0.0170589	0
1743637800	0.01734416	-0.00054	-3.02	0.01788643	0.01853281	0.01728682	0
1743551400	0.01788409	0.00057292	3.31	0.01733564	0.0179532	0.01730813	0
1743465000	0.01731117	3.1E-5	0.18	0.01824652	0.01843036	0.01708181	16836
1743378600	0.01727998	-4.5E-5	-0.26	0.01734379	0.01753674	0.01712745	0
1743292200	0.01732453	-0.000384	-2.17	0.01771301	0.01775836	0.01715577	0
1743205800	0.01770804	-0.00059	-3.22	0.01829812	0.01837406	0.01755287	0
1743119400	0.01829781	5.3E-5	0.29	0.01824652	0.01843036	0.01803613	0
1743033000	0.01824474	-0.00011	-0.60	0.01834558	0.01854244	0.01803921	0
1742946600	0.01835494	3.1E-5	0.17	0.01837856	0.01859231	0.01813744	0
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01797158	0
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01762626	0
1742687400	0.01759514	-5.9E-5	-0.33	0.01764591	0.01773988	0.01757685	0
1742601000	0.01765379	-2.7E-5	-0.15	0.01766756	0.01780299	0.01747192	0
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208	0
1742428200	0.01824156	0.00087955	5.07	0.01736326	0.01827	0.01734642	0
1742341800	0.01736201	-0.000302	-1.71	0.01765225	0.01765225	0.01705141	0
1742255400	0.01766362	0.00031821	1.83	0.01758912	0.01777714	0.01728415	16836
1742169000	0.01734541	-0.000378	-2.13	0.01771278	0.01782172	0.01722401	0
1742082600	0.01772296	7.9E-5	0.45	0.01765003	0.01778498	0.01757417	0
1741996200	0.01764384	0.00061413	3.61	0.01701782	0.01789874	0.01697959	0
1741909800	0.01702971	-0.000545	-3.10	0.01758912	0.01770324	0.01678258	0
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523	0
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208	0
1741650600	0.01656793	-0.000329	-1.95	0.01806641	0.01848	0.0162788	16836
1741564200	0.01689697	-0.001187	-6.56	0.01809244	0.01815102	0.016821	0
1741477800	0.01808393	-0.000114	-0.63	0.01820692	0.01823857	0.01791233	0
1741391400	0.01819804	-0.000708	-3.74	0.01806641	0.0191303	0.01735482	16836
1741305000	0.01890598	-0.000161	-0.84	0.01906719	0.01948402	0.01845397	0
1741218600	0.0190665	0.00072312	3.94	0.01831777	0.01910494	0.01815144	0
1741132200	0.01834338	0.00020712	1.14	0.01806641	0.01866835	0.01715933	0
1741045800	0.01813626	-0.00165	-8.34	0.02028093	0.02103544	0.01786481	16836
1740959400	0.01978663	0.00176882	9.82	0.01808233	0.01996336	0.01785196	0
1740873000	0.01801781	0.00028141	1.59	0.0176841	0.01816717	0.01760574	0
1740786600	0.0177364	-3.2E-5	-0.18	0.0177849	0.01786799	0.01644549	0
1740700200	0.0177682	0.00015357	0.87	0.01769735	0.01823471	0.01735424	0
1740613800	0.01761463	-0.001024	-5.49	0.01861277	0.01874403	0.01725614	0
1740527400	0.01863856	-0.000657	-3.40	0.01920285	0.01942663	0.0180598	0
1740441000	0.01929544	-0.000866	-4.30	0.02028093	0.02103544	0.01923262	16836
1740354600	0.02016099	-0.000127	-0.63	0.02028033	0.02029832	0.02000626	0
1740268200	0.02028753	0.00010266	0.51	0.0201558	0.0203429	0.02011236	0
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987	0
1740095400	0.02066758	0.00038622	1.90	0.0202924	0.02073587	0.02025543	0
1740009000	0.02028136	0.00024712	1.23	0.02007049	0.02033293	0.01995551	0
1739922600	0.02003424	-7.8E-5	-0.39	0.02013137	0.02027909	0.0196128	0
1739836200	0.02011193	-7.9E-5	-0.39	0.02028093	0.02103544	0.0199971	16836
1739749800	0.02019085	-0.000303	-1.48	0.02050622	0.02052463	0.02017955	0
1739663400	0.02049346	3.9E-5	0.19	0.02046658	0.02056692	0.02042724	0
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02076241	0.02022761	0
1739490600	0.02028312	-0.000226	-1.10	0.02055731	0.02059521	0.02000975	0
1739404200	0.02050913	0.00039115	1.94	0.02010748	0.02060035	0.01977058	0
1739317800	0.02011798	-0.000333	-1.63	0.02047429	0.02068499	0.01992413	0
1739231400	0.02045079	0.00021381	1.06	0.02028093	0.02103544	0.02025377	16836
1739145000	0.02023698	-4.9E-5	-0.24	0.02026486	0.0204364	0.01990125	0
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988	0
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02103544	0.02010182	0
1738885800	0.02025817	-1.8E-5	-0.09	0.02029044	0.02082232	0.0201125	0
1738799400	0.02027601	-0.000304	-1.48	0.02054005	0.02080632	0.02019988	0
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02136858	0.020223	0
1738626600	0.02134917	0.00084944	4.14	0.02229629	0.0223185	0.01975849	16836
1738540200	0.02049973	-0.000654	-3.09	0.02111399	0.02130278	0.02021305	0
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.02105852	0
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02224178	0.02132852	0
1738281000	0.02205071	0.00024639	1.13	0.02178489	0.0223402	0.02171466	0
1738194600	0.02180432	0.00056609	2.67	0.02127988	0.02201129	0.02127699	0
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.0210515	0
1738021800	0.02137546	-0.000252	-1.17	0.02229629	0.0223185	0.02054321	16836
1737935400	0.02162709	-0.000399	-1.81	0.02199346	0.02212508	0.02157922	0
1737849000	0.02202578	3.0E-5	0.14	0.02199268	0.02210726	0.02187486	0
1737762600	0.02199586	0.00015325	0.70	0.02183257	0.02250809	0.02158024	0
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02241223	0.02126697	0
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.0223185	0.02170097	0
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02252371	0.02102297	0
1737417000	0.02143259	0.00014115	0.66	0.02032637	0.0228942	0.01945035	16836
1737330600	0.02129144	-0.000613	-2.80	0.02189447	0.02231537	0.02094036	0
1737244200	0.0219044	1.6E-5	0.07	0.0219025	0.02202837	0.02148211	0
1737157800	0.02188875	0.00088378	4.21	0.0210021	0.0222404	0.0210021	0
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.0204439	0
1736985000	0.02103519	0.0007438	3.67	0.0202624	0.02109676	0.0202624	0
1736898600	0.02029139	0.0004802	2.42	0.01984674	0.02043529	0.01981107	0
1736812200	0.01981119	-1.4E-5	-0.07	0.02032637	0.02041587	0.01887035	16836
1736725800	0.01982479	-3.1E-5	-0.16	0.01985971	0.02002594	0.0196719	0
1736639400	0.01985551	-4.0E-5	-0.20	0.01988845	0.01994086	0.01970545	0
1736553000	0.01989554	0.00052276	2.70	0.02032637	0.02041587	0.01937066	16836
1736466600	0.01937278	-0.000605	-3.03	0.01993816	0.02001723	0.01916766	0
1736380200	0.01997794	-0.000367	-1.80	0.02032637	0.02041587	0.01945035	0
1736293800	0.02034539	-0.001125	-5.24	0.02148023	0.02156845	0.02019511	0