GoldCoinGLC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.017492

0.000147

(

0.84%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2098

Coin

Mineable

Wallet

Bid

US$ 0.013327

Exchange

SOTX

Ask

US$ 0.017492

Last Trade Time

23:24:05

Volume (24h)

$ 20

Last Trade Size

22.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008983

Fully Diluted Market Cap

US$ 1,263,712

Genesis Date

15/5/2013

Days Range 0.017339-0.017494

52 Weeks Range 0.010431-0.022894

Circulating Supply 43,229,184 / 72,245,700

59.84%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0119	LATOKEN	27.04	/cdn/crypto/logos/exchanges/LATK.png	$ 0.321776	1743294934	GLC/USDT	https://exchange.latoken.com/exchange/GLC-USDT	USDT	1	https://exchange.latoken.com/exchange/GLC-USDT	100	2 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		GLC/BTC	https://www.southxchange.com/Market/Book/GLC/BTC	BTC	2	https://www.southxchange.com/Market/Book/GLC/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01762626	-0.0001344	-0.762498680945	0.01715577	0.01863397	0	CX
4	0.01808233	-0.00059047	-3.26545306938	0.01614208	0.02103544	2405.21573542	CX
12	0.02061867	-0.00312681	-15.1649451686	0.01614208	0.0228942	2605.65038004	CX
26	0.01376262	0.00372924	27.0968754496	0.012367	0.0228942	2497.72403293	CX
52	0.01466932	0.00282254	19.2411100174	0.01043112	0.0228942	2392.07248003	CX
156	0.10426127	-0.08676941	-83.2230510908	0.00352594	0.13619469	7886.35743761	CX
260	0	0	0	0	177.01037331	6865.60174732	CX

Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Crypto Market Update (06 June 2018)

Bitcoin Global News (BGN) June 06, 2018 -- ADVFN Crypto NewsWire General Market Outlook Last week’s reversal is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743292200	0.01732453	-0.000384	-2.17	0.01771301	0.01775836	0.01715577	0
1743205800	0.01770804	-0.00059	-3.22	0.01829812	0.01837406	0.01755287	0
1743119400	0.01829781	5.3E-5	0.29	0.01824652	0.01843036	0.01803613	0
1743033000	0.01824474	-0.00011	-0.60	0.01834558	0.01854244	0.01803921	0
1742946600	0.01835494	3.1E-5	0.17	0.01837856	0.01859231	0.01813744	0
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01797158	0
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01762626	0
1742687400	0.01759514	-5.9E-5	-0.33	0.01764591	0.01773988	0.01757685	0
1742601000	0.01765379	-2.7E-5	-0.15	0.01766756	0.01780299	0.01747192	0
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208	0
1742428200	0.01824156	0.00087955	5.07	0.01736326	0.01827	0.01734642	0
1742341800	0.01736201	-0.000302	-1.71	0.01765225	0.01765225	0.01705141	0
1742255400	0.01766362	0.00031821	1.83	0.01758912	0.01777714	0.01728415	16836
1742169000	0.01734541	-0.000378	-2.13	0.01771278	0.01782172	0.01722401	0
1742082600	0.01772296	7.9E-5	0.45	0.01765003	0.01778498	0.01757417	0
1741996200	0.01764384	0.00061413	3.61	0.01701782	0.01789874	0.01697959	0
1741909800	0.01702971	-0.000545	-3.10	0.01758912	0.01770324	0.01678258	0
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523	0
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208	0
1741650600	0.01656793	-0.000329	-1.95	0.01806641	0.01848	0.0162788	16836
1741564200	0.01689697	-0.001187	-6.56	0.01809244	0.01815102	0.016821	0
1741477800	0.01808393	-0.000114	-0.63	0.01820692	0.01823857	0.01791233	0
1741391400	0.01819804	-0.000708	-3.74	0.01806641	0.0191303	0.01735482	16836
1741305000	0.01890598	-0.000161	-0.84	0.01906719	0.01948402	0.01845397	0
1741218600	0.0190665	0.00072312	3.94	0.01831777	0.01910494	0.01815144	0
1741132200	0.01834338	0.00020712	1.14	0.01806641	0.01866835	0.01715933	0
1741045800	0.01813626	-0.00165	-8.34	0.02028093	0.02103544	0.01786481	16836
1740959400	0.01978663	0.00176882	9.82	0.01808233	0.01996336	0.01785196	0
1740873000	0.01801781	0.00028141	1.59	0.0176841	0.01816717	0.01760574	0
1740786600	0.0177364	-3.2E-5	-0.18	0.0177849	0.01786799	0.01644549	0
1740700200	0.0177682	0.00015357	0.87	0.01769735	0.01823471	0.01735424	0
1740613800	0.01761463	-0.001024	-5.49	0.01861277	0.01874403	0.01725614	0
1740527400	0.01863856	-0.000657	-3.40	0.01920285	0.01942663	0.0180598	0
1740441000	0.01929544	-0.000866	-4.30	0.02028093	0.02103544	0.01923262	16836
1740354600	0.02016099	-0.000127	-0.63	0.02028033	0.02029832	0.02000626	0
1740268200	0.02028753	0.00010266	0.51	0.0201558	0.0203429	0.02011236	0
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987	0
1740095400	0.02066758	0.00038622	1.90	0.0202924	0.02073587	0.02025543	0
1740009000	0.02028136	0.00024712	1.23	0.02007049	0.02033293	0.01995551	0
1739922600	0.02003424	-7.8E-5	-0.39	0.02013137	0.02027909	0.0196128	0
1739836200	0.02011193	-7.9E-5	-0.39	0.02028093	0.02103544	0.0199971	16836
1739749800	0.02019085	-0.000303	-1.48	0.02050622	0.02052463	0.02017955	0
1739663400	0.02049346	3.9E-5	0.19	0.02046658	0.02056692	0.02042724	0
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02076241	0.02022761	0
1739490600	0.02028312	-0.000226	-1.10	0.02055731	0.02059521	0.02000975	0
1739404200	0.02050913	0.00039115	1.94	0.02010748	0.02060035	0.01977058	0
1739317800	0.02011798	-0.000333	-1.63	0.02047429	0.02068499	0.01992413	0
1739231400	0.02045079	0.00021381	1.06	0.02028093	0.02103544	0.02025377	16836
1739145000	0.02023698	-4.9E-5	-0.24	0.02026486	0.0204364	0.01990125	0
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988	0
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02103544	0.02010182	0
1738885800	0.02025817	-1.8E-5	-0.09	0.02029044	0.02082232	0.0201125	0
1738799400	0.02027601	-0.000304	-1.48	0.02054005	0.02080632	0.02019988	0
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02136858	0.020223	0
1738626600	0.02134917	0.00084944	4.14	0.02229629	0.0223185	0.01975849	16836
1738540200	0.02049973	-0.000654	-3.09	0.02111399	0.02130278	0.02021305	0
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.02105852	0
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02224178	0.02132852	0
1738281000	0.02205071	0.00024639	1.13	0.02178489	0.0223402	0.02171466	0
1738194600	0.02180432	0.00056609	2.67	0.02127988	0.02201129	0.02127699	0
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.0210515	0
1738021800	0.02137546	-0.000252	-1.17	0.02229629	0.0223185	0.02054321	16836
1737935400	0.02162709	-0.000399	-1.81	0.02199346	0.02212508	0.02157922	0
1737849000	0.02202578	3.0E-5	0.14	0.02199268	0.02210726	0.02187486	0
1737762600	0.02199586	0.00015325	0.70	0.02183257	0.02250809	0.02158024	0
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02241223	0.02126697	0
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.0223185	0.02170097	0
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02252371	0.02102297	0
1737417000	0.02143259	0.00014115	0.66	0.02032637	0.0228942	0.01945035	16836
1737330600	0.02129144	-0.000613	-2.80	0.02189447	0.02231537	0.02094036	0
1737244200	0.0219044	1.6E-5	0.07	0.0219025	0.02202837	0.02148211	0
1737157800	0.02188875	0.00088378	4.21	0.0210021	0.0222404	0.0210021	0
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.0204439	0
1736985000	0.02103519	0.0007438	3.67	0.0202624	0.02109676	0.0202624	0
1736898600	0.02029139	0.0004802	2.42	0.01984674	0.02043529	0.01981107	0
1736812200	0.01981119	-1.4E-5	-0.07	0.02032637	0.02041587	0.01887035	16836
1736725800	0.01982479	-3.1E-5	-0.16	0.01985971	0.02002594	0.0196719	0
1736639400	0.01985551	-4.0E-5	-0.20	0.01988845	0.01994086	0.01970545	0
1736553000	0.01989554	0.00052276	2.70	0.02032637	0.02041587	0.01937066	16836
1736466600	0.01937278	-0.000605	-3.03	0.01993816	0.02001723	0.01916766	0
1736380200	0.01997794	-0.000367	-1.80	0.02032637	0.02041587	0.01945035	0
1736293800	0.02034539	-0.001125	-5.24	0.02148023	0.02156845	0.02019511	0
1736207400	0.0214699	0.00080534	3.90	0.02071404	0.02152059	0.02001296	16836
1736121000	0.02066456	4.0E-5	0.19	0.02061867	0.02073909	0.02043205	0
1736034600	0.02062408	2.3E-5	0.11	0.02061459	0.02072104	0.02049143	0
1735948200	0.02060123	0.00025756	1.27	0.02034902	0.02077474	0.0201695	0
1735861800	0.02034367	0.00050287	2.53	0.02071404	0.0214624	0.02001296	16836
1735775400	0.0198408	0.00024745	1.26	0.0196105	0.0199214	0.01949314	0
1735689000	0.01959335	0.00015671	0.81	0.01944663	0.0201846	0.01931367	0
1735602600	0.01943664	-0.000232	-1.18	0.02071404	0.0214624	0.01917993	16836
1735516200	0.01966853	-0.000286	-1.43	0.0199799	0.0199799	0.01950566	0
1735429800	0.01995494	0.00015989	0.81	0.01979666	0.01999705	0.01974649	0