GoldCoinGLC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.017301

-0.000352

(

-1.99%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2085

Coin

Mineable

Wallet

Bid

US$ 0.013181

Exchange

SOTX

Ask

US$ 0.017301

Last Trade Time

23:24:05

Volume (24h)

$ 16

Last Trade Size

22.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008983

Fully Diluted Market Cap

US$ 1,249,891

Genesis Date

15/5/2013

Days Range 0.017273-0.017652

52 Weeks Range 0.010431-0.022894

Circulating Supply 43,229,184 / 72,245,700

59.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014989	LATOKEN	846.24	/cdn/crypto/logos/exchanges/LATK.png	$ 12.28	1742303039	GLC/USDT	https://exchange.latoken.com/exchange/GLC-USDT	USDT	1	https://exchange.latoken.com/exchange/GLC-USDT	100	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		GLC/BTC	https://www.southxchange.com/Market/Book/GLC/BTC	BTC	2	https://www.southxchange.com/Market/Book/GLC/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01647947	0.00082109	4.98250247126	0.01614208	0.01789874	2405.21573542	CX
4	0.02013137	-0.00283081	-14.0616858167	0.01614208	0.02103544	3006.51966927	CX
12	0.01987775	-0.00257719	-12.9651997837	0.01614208	0.0228942	3006.51966927	CX
26	0.01266297	0.00463759	36.6232408353	0.012367	0.0228942	2590.23233045	CX
52	0.01225113	0.00504943	41.2160347658	0.01043112	0.0228942	2484.07526773	CX
156	0.14774484	-0.13044428	-88.2902441804	0.00352594	0.15990026	8128.5150136	CX
260	0	0	0	0	177.01037331	6865.60174732	CX

Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.

Staking Summit Dubai Set to Gather Institutional Leaders to Explore Next-Gen Yield Strategies

Dubai, UAE, March 18th, 2025, ChainwireStaking Rewards, the leading institutional staking marketplace, today announced the 4th edition of the...

M2 Partners with NiceHash to Bring Crypto Lending Solutions to Miners Worldwide

Zug, Switzerland, March 18th, 2025, ChainwireM2, a leading cryptocurrency exchange and investment platform, today announces a strategic...

TokenPicks Launches Reward System to Incentivize Crypto Education

London, United Kingdom, March 18th, 2025, ChainwireTokenPicks, the leading crypto education and research platform, has introduced a new Candy...

Aptos Movemaker Launches US$2 Million Grant Program and Exclusive Co-Working Space for Builders in Hong Kong

Hong Kong, Hong Kong, March 18th, 2025, ChainwireMovemaker, the official community organization of the Aptos Foundation dedicated to advancing the...

Mythos Launches Staking on Mythos Chain to Reward MYTH Holders

Zurich, Switzerland, March 17th, 2025, ChainwireWeb3 gaming foundation Mythos Foundation has launched MYTH staking on the Mythos Chain, enabling...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742255400	0.01766362	0.00031821	1.83	0.01758912	0.01777714	0.01728415	16836
1742169000	0.01734541	-0.000378	-2.13	0.01771278	0.01782172	0.01722401	0
1742082600	0.01772296	7.9E-5	0.45	0.01765003	0.01778498	0.01757417	0
1741996200	0.01764384	0.00061413	3.61	0.01701782	0.01789874	0.01697959	0
1741909800	0.01702971	-0.000545	-3.10	0.01758912	0.01770324	0.01678258	0
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523	0
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208	0
1741650600	0.01656793	-0.000329	-1.95	0.01806641	0.01848	0.0162788	16836
1741564200	0.01689697	-0.001187	-6.56	0.01809244	0.01815102	0.016821	0
1741477800	0.01808393	-0.000114	-0.63	0.01820692	0.01823857	0.01791233	0
1741391400	0.01819804	-0.000708	-3.74	0.01806641	0.0191303	0.01735482	16836
1741305000	0.01890598	-0.000161	-0.84	0.01906719	0.01948402	0.01845397	0
1741218600	0.0190665	0.00072312	3.94	0.01831777	0.01910494	0.01815144	0
1741132200	0.01834338	0.00020712	1.14	0.01806641	0.01866835	0.01715933	0
1741045800	0.01813626	-0.00165	-8.34	0.02028093	0.02103544	0.01786481	16836
1740959400	0.01978663	0.00176882	9.82	0.01808233	0.01996336	0.01785196	0
1740873000	0.01801781	0.00028141	1.59	0.0176841	0.01816717	0.01760574	0
1740786600	0.0177364	-3.2E-5	-0.18	0.0177849	0.01786799	0.01644549	0
1740700200	0.0177682	0.00015357	0.87	0.01769735	0.01823471	0.01735424	0
1740613800	0.01761463	-0.001024	-5.49	0.01861277	0.01874403	0.01725614	0
1740527400	0.01863856	-0.000657	-3.40	0.01920285	0.01942663	0.0180598	0
1740441000	0.01929544	-0.000866	-4.30	0.02028093	0.02103544	0.01923262	16836
1740354600	0.02016099	-0.000127	-0.63	0.02028033	0.02029832	0.02000626	0
1740268200	0.02028753	0.00010266	0.51	0.0201558	0.0203429	0.02011236	0
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987	0
1740095400	0.02066758	0.00038622	1.90	0.0202924	0.02073587	0.02025543	0
1740009000	0.02028136	0.00024712	1.23	0.02007049	0.02033293	0.01995551	0
1739922600	0.02003424	-7.8E-5	-0.39	0.02013137	0.02027909	0.0196128	0
1739836200	0.02011193	-7.9E-5	-0.39	0.02028093	0.02103544	0.0199971	16836
1739749800	0.02019085	-0.000303	-1.48	0.02050622	0.02052463	0.02017955	0
1739663400	0.02049346	3.9E-5	0.19	0.02046658	0.02056692	0.02042724	0
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02076241	0.02022761	0
1739490600	0.02028312	-0.000226	-1.10	0.02055731	0.02059521	0.02000975	0
1739404200	0.02050913	0.00039115	1.94	0.02010748	0.02060035	0.01977058	0
1739317800	0.02011798	-0.000333	-1.63	0.02047429	0.02068499	0.01992413	0
1739231400	0.02045079	0.00021381	1.06	0.02028093	0.02103544	0.02025377	16836
1739145000	0.02023698	-4.9E-5	-0.24	0.02026486	0.0204364	0.01990125	0
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988	0
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02103544	0.02010182	0
1738885800	0.02025817	-1.8E-5	-0.09	0.02029044	0.02082232	0.0201125	0
1738799400	0.02027601	-0.000304	-1.48	0.02054005	0.02080632	0.02019988	0
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02136858	0.020223	0
1738626600	0.02134917	0.00084944	4.14	0.02229629	0.0223185	0.01975849	16836
1738540200	0.02049973	-0.000654	-3.09	0.02111399	0.02130278	0.02021305	0
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.02105852	0
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02224178	0.02132852	0
1738281000	0.02205071	0.00024639	1.13	0.02178489	0.0223402	0.02171466	0
1738194600	0.02180432	0.00056609	2.67	0.02127988	0.02201129	0.02127699	0
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.0210515	0
1738021800	0.02137546	-0.000252	-1.17	0.02229629	0.0223185	0.02054321	16836
1737935400	0.02162709	-0.000399	-1.81	0.02199346	0.02212508	0.02157922	0
1737849000	0.02202578	3.0E-5	0.14	0.02199268	0.02210726	0.02187486	0
1737762600	0.02199586	0.00015325	0.70	0.02183257	0.02250809	0.02158024	0
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02241223	0.02126697	0
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.0223185	0.02170097	0
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02252371	0.02102297	0
1737417000	0.02143259	0.00014115	0.66	0.02032637	0.0228942	0.01945035	16836
1737330600	0.02129144	-0.000613	-2.80	0.02189447	0.02231537	0.02094036	0
1737244200	0.0219044	1.6E-5	0.07	0.0219025	0.02202837	0.02148211	0
1737157800	0.02188875	0.00088378	4.21	0.0210021	0.0222404	0.0210021	0
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.0204439	0
1736985000	0.02103519	0.0007438	3.67	0.0202624	0.02109676	0.0202624	0
1736898600	0.02029139	0.0004802	2.42	0.01984674	0.02043529	0.01981107	0
1736812200	0.01981119	-1.4E-5	-0.07	0.02032637	0.02041587	0.01887035	16836
1736725800	0.01982479	-3.1E-5	-0.16	0.01985971	0.02002594	0.0196719	0
1736639400	0.01985551	-4.0E-5	-0.20	0.01988845	0.01994086	0.01970545	0
1736553000	0.01989554	0.00052276	2.70	0.02032637	0.02041587	0.01937066	16836
1736466600	0.01937278	-0.000605	-3.03	0.01993816	0.02001723	0.01916766	0
1736380200	0.01997794	-0.000367	-1.80	0.02032637	0.02041587	0.01945035	0
1736293800	0.02034539	-0.001125	-5.24	0.02148023	0.02156845	0.02019511	0
1736207400	0.0214699	0.00080534	3.90	0.02071404	0.02152059	0.02001296	16836
1736121000	0.02066456	4.0E-5	0.19	0.02061867	0.02073909	0.02043205	0
1736034600	0.02062408	2.3E-5	0.11	0.02061459	0.02072104	0.02049143	0
1735948200	0.02060123	0.00025756	1.27	0.02034902	0.02077474	0.0201695	0
1735861800	0.02034367	0.00050287	2.53	0.02071404	0.0214624	0.02001296	16836
1735775400	0.0198408	0.00024745	1.26	0.0196105	0.0199214	0.01949314	0
1735689000	0.01959335	0.00015671	0.81	0.01944663	0.0201846	0.01931367	0
1735602600	0.01943664	-0.000232	-1.18	0.02071404	0.0214624	0.01917993	16836
1735516200	0.01966853	-0.000286	-1.43	0.0199799	0.0199799	0.01950566	0
1735429800	0.01995494	0.00015989	0.81	0.01979666	0.01999705	0.01974649	0
1735343400	0.01979505	-0.000292	-1.45	0.02010395	0.02040177	0.01962297	0
1735257000	0.02008662	-0.000738	-3.54	0.02093228	0.02097099	0.01997354	0
1735170600	0.02082508	0.00013184	0.64	0.02072276	0.02086041	0.0205091	0
1735084200	0.02069324	0.00080749	4.06	0.01987775	0.02085594	0.01962076	0
1734997800	0.01988575	-7.1E-5	-0.36	0.02071404	0.0214624	0.01940055	16836
1734911400	0.01995716	-0.000428	-2.10	0.02038144	0.02044558	0.01978511	0
1734825000	0.0203854	-8.0E-5	-0.39	0.02051659	0.0208952	0.02025306	0
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02059338	0.01935584	0
1734652200	0.02056572	-0.000535	-2.54	0.02109062	0.02157602	0.02008188	0
1734565800	0.0211004	-0.001182	-5.30	0.02228601	0.02235996	0.02107176	0