ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GoldCoinGLC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.01721
0.000193
(
1.13%
)
Info
Rank Rank 2072
Coin
Mineable
Bid
US$ 0.013113
Exchange
SOTX
Ask
US$ 0.01721
Last Trade Time
23:24:05
Volume (24h)
$ 0
Last Trade Size
22.10
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.008983
Fully Diluted Market Cap
US$ 1,243,383
Genesis Date
15/5/2013
Days Range 0.01698-0.017253
52 Weeks Range 0.010431-0.022894
Circulating Supply 43,229,184 / 72,245,700
59.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.012989LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741910536GLC/USDThttps://exchange.latoken.com/exchange/GLC-USDTUSDT1https://exchange.latoken.com/exchange/GLC-USDT05 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -GLC/BTChttps://www.southxchange.com/Market/Book/GLC/BTCBTC2https://www.southxchange.com/Market/Book/GLC/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01806641-0.00085593-4.737687232830.016142080.01913034810.43147084CX
40.02030568-0.0030952-15.24302559680.016142080.021035443006.51966927CX
120.02047146-0.00326098-15.92939634010.016142080.02289423006.51966927CX
260.01271380.0044966835.36849722350.012086420.02289422497.72403293CX
520.015340820.0018696612.1874841110.010431120.02289422484.07526773CX
1560.11937604-0.10216556-85.58296958080.003525940.184009358194.5633367CX
2600.006146640.01106384179.9981778660.00352594177.010373316856.41151253CX

About GLC

Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419098000.01702971-0.000545-3.100.017589120.017703240.016782580
17418234000.01757430.00021521.240.017398470.017717940.01695230
17417370000.01735910.000791174.780.016479470.017523260.016142080
17416506000.01656793-0.000329-1.950.018066410.018480.016278816836
17415642000.01689697-0.001187-6.560.018092440.018151020.0168210
17414778000.01808393-0.000114-0.630.018206920.018238570.017912330
17413914000.01819804-0.000708-3.740.018066410.01913030.0173548216836
17413050000.01890598-0.000161-0.840.019067190.019484020.018453970
17412186000.01906650.000723123.940.018317770.019104940.018151440
17411322000.018343380.000207121.140.018066410.018668350.017159330
17410458000.01813626-0.00165-8.340.020280930.021035440.0178648116836
17409594000.019786630.001768829.820.018082330.019963360.017851960
17408730000.018017810.000281411.590.01768410.018167170.017605740
17407866000.0177364-3.2E-5-0.180.01778490.017867990.016445490
17407002000.01776820.000153570.870.017697350.018234710.017354240
17406138000.01761463-0.001024-5.490.018612770.018744030.017256140
17405274000.01863856-0.000657-3.400.019202850.019426630.01805980
17404410000.01929544-0.000866-4.300.020280930.021035440.0192326216836
17403546000.02016099-0.000127-0.630.020280330.020298320.020006260
17402682000.020287530.000102660.510.02015580.02034290.020112360
17401818000.02018487-0.000483-2.340.020647080.020890720.019919870
17400954000.020667580.000386221.900.02029240.020735870.020255430
17400090000.020281360.000247121.230.020070490.020332930.019955510
17399226000.02003424-7.8E-5-0.390.020131370.020279090.01961280
17398362000.02011193-7.9E-5-0.390.020280930.021035440.019997116836
17397498000.02019085-0.000303-1.480.020506220.020524630.020179550
17396634000.020493463.9E-50.190.020466580.020566920.020427240
17395770000.020454820.00017170.850.020305680.020762410.020227610
17394906000.02028312-0.000226-1.100.020557310.020595210.020009750
17394042000.020509130.000391151.940.020107480.020600350.019770580
17393178000.02011798-0.000333-1.630.020474290.020684990.019924130
17392314000.020450790.000213811.060.020280930.021035440.0202537716836
17391450000.02023698-4.9E-5-0.240.020264860.02043640.019901250
17390586000.020286441.7E-50.080.020274590.020344160.02009880
17389722000.020269291.1E-50.050.020280930.021035440.020101820
17388858000.02025817-1.8E-5-0.090.020290440.020822320.02011250
17387994000.02027601-0.000304-1.480.020540050.020806320.020199880
17387130000.02058043-0.000769-3.600.021325010.021368580.0202230
17386266000.021349170.000849444.140.022296290.02231850.0197584916836
17385402000.02049973-0.000654-3.090.021113990.021302780.020213050
17384538000.02115365-0.000335-1.560.021488240.021575540.021058520
17383674000.02148827-0.000562-2.550.022003910.022241780.021328520
17382810000.022050710.000246391.130.021784890.02234020.021714660
17381946000.021804320.000566092.670.021279880.022011290.021276990
17381082000.02123823-0.000137-0.640.021494520.021742630.02105150
17380218000.02137546-0.000252-1.170.022296290.02231850.0205432116836
17379354000.02162709-0.000399-1.810.021993460.022125080.021579220
17378490000.022025783.0E-50.140.021992680.022107260.021874860
17377626000.021995860.000153250.700.021832570.022508090.021580240
17376762000.021842612.1E-50.100.021765250.022412230.021266970
17375898000.02182208-0.000415-1.870.022296290.02231850.021700970
17375034000.022237560.000804973.760.021425680.022523710.021022970
17374170000.021432590.000141150.660.020326370.02289420.0194503516836
17373306000.02129144-0.000613-2.800.021894470.022315370.020940360
17372442000.02190441.6E-50.070.02190250.022028370.021482110
17371578000.021888750.000883784.210.02100210.02224040.02100210
17370714000.02100497-3.0E-5-0.140.021085110.021128910.02044390
17369850000.021035190.00074383.670.02026240.021096760.02026240
17368986000.020291390.00048022.420.019846740.020435290.019811070
17368122000.01981119-1.4E-5-0.070.020326370.020415870.0188703516836
17367258000.01982479-3.1E-5-0.160.019859710.020025940.01967190
17366394000.01985551-4.0E-5-0.200.019888450.019940860.019705450
17365530000.019895540.000522762.700.020326370.020415870.0193706616836
17364666000.01937278-0.000605-3.030.019938160.020017230.019167660
17363802000.01997794-0.000367-1.800.020326370.020415870.019450350
17362938000.02034539-0.001125-5.240.021480230.021568450.020195110
17362074000.02146990.000805343.900.020714040.021520590.0200129616836
17361210000.020664564.0E-50.190.020618670.020739090.020432050
17360346000.020624082.3E-50.110.020614590.020721040.020491430
17359482000.020601230.000257561.270.020349020.020774740.02016950
17358618000.020343670.000502872.530.020714040.02146240.0200129616836
17357754000.01984080.000247451.260.01961050.01992140.019493140
17356890000.019593350.000156710.810.019446630.02018460.019313670
17356026000.01943664-0.000232-1.180.020714040.02146240.0191799316836
17355162000.01966853-0.000286-1.430.01997990.01997990.019505660
17354298000.019954940.000159890.810.019796660.019997050.019746490
17353434000.01979505-0.000292-1.450.020103950.020401770.019622970
17352570000.02008662-0.000738-3.540.020932280.020970990.019973540
17351706000.020825080.000131840.640.020722760.020860410.02050910
17350842000.020693240.000807494.060.019877750.020855940.019620760
17349978000.01988575-7.1E-5-0.360.020714040.02146240.0194005516836
17349114000.01995716-0.000428-2.100.020381440.020445580.019785110
17348250000.0203854-8.0E-5-0.390.020516590.02089520.020253060
17347386000.02046529-0.0001-0.490.020471460.020593380.019355840
17346522000.02056572-0.000535-2.540.021090620.021576020.020081880
17345658000.0211004-0.001182-5.300.022286010.022359960.021071760
17344794000.022282293.2E-50.140.022262320.022743550.022139180
17343930000.022250420.000272711.240.020714040.022626320.0206295416836
17343066000.021977710.000681483.200.021313030.022065580.02127720
17342202000.021296232.5E-50.120.021298820.021548830.021139290

Your Recent History

Delayed Upgrade Clock