ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

dYdXDYDX
US$ 0.728
-0.113
(
-13.44%
)
Info
Rank Rank 188
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.727
Exchange
KRKN
Ask
US$ 0.729
Last Trade Time
12:25:34
Volume (24h)
$ 57,992,488
Last Trade Size
20.75
Volume/Market Cap (24h)
0.35%
Trade Price
US$ 0.728
Fully Diluted Market Cap
US$ 728,000,000
Genesis Date
12/7/2021
Days Range 0.570-0.8315
52 Weeks Range 0.782-4.53
Circulating Supply 226,948,568 / 1,000,000,000
22.69%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7273Binance27112540.64/cdn/crypto/logos/exchanges/BINA.png$ 19,137,391.111738586051DYDX/USDThttps://www.binance.com/en/trade/DYDX_USDTUSDT1https://www.binance.com/en/trade/DYDX_USDT48.8926451949Recently
0.7267OKX20962984.3866/cdn/crypto/logos/exchanges/OKEX.png$ 14,503,966.721738586051DYDX/USDThttps://www.okx.com/trade-spot/DYDX-USDTUSDT2https://www.okx.com/trade-spot/DYDX-USDT37.8030141641Recently
7.62E-6Binance2589162.22/cdn/crypto/logos/exchanges/BINA.pngBTC 19.391738586050DYDX/BTChttps://www.binance.com/en/trade/DYDX_BTCBTC3https://www.binance.com/en/trade/DYDX_BTC4.66909359234Recently
0.7283LBank1615161.84/cdn/crypto/logos/exchanges/LBNK.png$ 1,118,760.781738586030DYDX/USDThttps://www.lbank.info/exchange/dydx/usdtUSDT4https://www.lbank.info/exchange/dydx/usdt2.91265712882Recently
0.728Kucoin1005798.8325/cdn/crypto/logos/exchanges/KUCN.png$ 708,681.681738586027DYDX/USDThttps://trade.kucoin.com/DYDX-USDTUSDT5https://trade.kucoin.com/DYDX-USDT1.81377931739Recently
0.7304Gate.io822750.35/cdn/crypto/logos/exchanges/GATE.png$ 577,217.471738585234DYDX/USDThttps://gate.io/trade/DYDX_USDTUSDT6https://gate.io/trade/DYDX_USDT1.4836839335914 minutes ago
0.71021Bitvavo507991.661193/cdn/crypto/logos/exchanges/BITV.png€ 335,949.081738586050DYDX/EURhttps://account.bitvavo.com/markets/DYDX-EUREUR7https://account.bitvavo.com/markets/DYDX-EUR0.916072616817Recently
0.726DigiFinex456000.28/cdn/crypto/logos/exchanges/DGFX.png$ 321,192.151738585872DYDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/DYDXUSDT8https://www.digifinex.com/en-ww/trade/USDT/DYDX0.822315407281Recently
0.728Kraken304345.994568/cdn/crypto/logos/exchanges/KRKN.pngUS$ 210,088.731738585982DYDX/USDhttps://trade.kraken.com/markets/kraken/DYDX/USDUSD9https://trade.kraken.com/markets/kraken/DYDX/USD0.54883387457Recently
0.7254Crypto.com39340.5/cdn/crypto/logos/exchanges/CRTO.png$ 27,945.001738586018DYDX/USDThttps://crypto.com/exchange/trade/DYDX_USDTUSDT10https://crypto.com/exchange/trade/DYDX_USDT0.0709435952104Recently
0.7781HTX11646.9922/cdn/crypto/logos/exchanges/HUOB.png$ 9,083.311738578677DYDX/USDThttps://www.huobi.com/en-us/exchange/dydx_usdtUSDT11https://www.huobi.com/en-us/exchange/dydx_usdt0.0210032790652 hours ago
7.63E-6LATOKEN10565.4/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0785231738585223DYDX/BTChttps://exchange.latoken.com/exchange/DYDX-BTCBTC12https://exchange.latoken.com/exchange/DYDX-BTC0.019052819888814 minutes ago
0.7312LATOKEN7282.5/cdn/crypto/logos/exchanges/LATK.png$ 5,142.951738585335DYDX/USDThttps://exchange.latoken.com/exchange/DYDX-USDTUSDT13https://exchange.latoken.com/exchange/DYDX-USDT0.013132693588512 minutes ago
0.7296Crypto.com4730.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,527.861738585625DYDX/USDhttps://crypto.com/exchange/trade/DYDX_USDUSD14https://crypto.com/exchange/trade/DYDX_USD0.008530615450817 minutes ago
0.702Bitstamp1644.82403947/cdn/crypto/logos/exchanges/BSTP.png€ 1,169.841738586029DYDX/EURhttps://www.bitstamp.net/markets/dydx/eurEUR15https://www.bitstamp.net/markets/dydx/eur0.00296614763026Recently
0.716Bitstamp1261.90397336/cdn/crypto/logos/exchanges/BSTP.pngUS$ 959.611738586049DYDX/USDhttps://www.bitstamp.net/markets/dydx/usdUSD16https://www.bitstamp.net/markets/dydx/usd0.00227561939173Recently
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738543497DYDX/USDhttps://cex.io/dydx-usdUSD17https://cex.io/dydx-usd012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DYDX/BTChttps://crypto.com/exchange/trade/DYDX_BTCBTC18https://crypto.com/exchange/trade/DYDX_BTC0-
6.993E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738540938DYDX/BTChttps://www.okx.com/trade-spot/DYDX-BTCBTC19https://www.okx.com/trade-spot/DYDX-BTC013 hours ago
2.08Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738540928DYDX/USDhttps://gate.io/trade/DYDX_USDUSD20https://gate.io/trade/DYDX_USD013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYDX/USDThttps://poloniex.com/exchange#USDT_DYDXUSDT21https://poloniex.com/exchange#USDT_DYDX0-
12.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738540923DYDX/USDThttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5USDT22https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5013 hours ago
0.00041592SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738540921DYDX/ETHhttps://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH23https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5013 hours ago
1.079E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738585711DYDX/BTChttps://hitbtc.com/DYDX-to-BTCBTC24https://hitbtc.com/DYDX-to-BTC06 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DYDX/USDThttps://hitbtc.com/DYDX-to-USDTUSDT25https://hitbtc.com/DYDX-to-USDT0-
0.00045446Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738540928DYDX/ETHhttps://gate.io/trade/DYDX_ETHETH26https://gate.io/trade/DYDX_ETH013 hours ago
1.21Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738585707DYDX/USDThttps://www.bibox.com/en/exchange/basic/DYDX_USDTUSDT27https://www.bibox.com/en/exchange/basic/DYDX_USDT06 minutes ago
0.00041538Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738540923DYDX/ETHhttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH28https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.05-0.322-30.66666666670.7821.1587167.2595415CX
41.63-0.902-55.33742331290.7821.71106530.237479CX
121.24-0.512-41.29032258060.7822.7395613.5526938CX
261.1-0.372-33.81818181820.7822.7367913.9016924CX
522.83-2.102-74.27561837460.7824.5376153.2133013CX
1565.88-5.152-87.6190476190.7828.54103338.949096CX
26012.34934795-11.62134795-94.10495191370.78227.79102645.529557CX

About DYDX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17385402000.841-0.155-15.560.9891.020.782161459
17384538000.996-0.094-8.621.091.120.9941078
17383674001.090.010.931.081.151.0628560
17382810001.080.054.851.021.11.0126999
17381946001.030.065.750.981.060.9848113
17381082000.974-0.106-9.811.081.10.97396930
17380218001.08-0.05-4.421.051.130.99207028
17379354001.13-0.02-1.741.141.191.12128078
17378490001.1500.001.151.161.13141121
17377626001.15-0.02-1.711.171.211.1324637
17376762001.1700.001.171.181.12106957
17375898001.17-0.04-3.311.211.231.16158846
17375034001.210.054.311.141.251.153008
17374170001.1600.001.131.271.0982545
17373306001.16-0.17-12.781.331.371.13207995
17372442001.33-0.13-8.901.451.481.2956130
17371578001.460.128.961.341.471.3458721
17370714001.34-0.01-0.741.341.381.338042
17369850001.350.064.651.281.351.2327547
17368986001.290.054.031.231.31.2334423
17368122001.24-0.05-3.881.321.331.14112616
17367258001.29-0.06-4.441.351.351.288285
17366394001.350.021.501.331.351.312015
17365530001.330.021.531.321.371.356977
17364666001.31-0.04-2.961.331.361.2837874
17363802001.35-0.08-5.591.421.441.26136646
17362938001.43-0.2-12.271.641.661.42151705
17362074001.630.031.871.631.711.57738497
17361210001.6-0.03-1.841.631.641.5519177
17360346001.630.010.621.621.661.5832016
17359482001.620.117.281.511.641.4765958
17358618001.510.032.031.471.551.4725060
17357754001.480.053.501.431.481.4238779
17356890001.43-0.07-4.671.491.521.4216300
17356026001.50.021.351.491.561.4545546
17355162001.48-0.09-5.731.571.581.4817146
17354298001.570.042.611.551.581.4994371
17353434001.530.085.521.461.631.4540287
17352570001.45-0.14-8.811.591.61.4340562
17351706001.5900.001.591.61.5244390
17350842001.590.053.251.541.611.4961088
17349978001.540.16.941.421.581.3943727
17349114001.440.032.131.421.481.3833835
17348250001.41-0.15-9.621.551.651.446893
17347386001.560.074.701.481.571.27244822
17346522001.49-0.22-12.871.691.821.4494415
17345658001.71-0.22-11.401.951.961.6110405
17344794001.93-0.17-8.102.12.111.9134324
17343930002.1-0.09-4.112.182.252.04104744
17343066002.190.125.802.082.19256209
17342202002.07-0.06-2.822.152.212.0363281
17341338002.13-0.08-3.622.222.242.1275904
17340474002.210.094.252.122.42.07163635
17339610002.120.178.721.952.131.8865254
17338746001.95-0.15-7.142.142.231.79187938
17337882002.1-0.51-19.542.652.671.67254849
17337018002.610.28.302.412.72.36111761
17336154002.410.083.432.332.732.25215421
17335290002.330.5329.441.812.491.8426105
17334426001.8-0.04-2.171.841.921.7395398
17333562001.840.031.661.81.971.79171169
17332698001.810.031.691.761.831.66272591
17331834001.780.074.091.711.791.5986420
17330970001.71-0.02-1.161.731.731.6592192
17330106001.730.084.851.641.751.6347211
17329242001.650.063.771.591.661.5728670
17328378001.59-0.08-4.791.661.661.5447864
17327514001.670.2114.381.461.681.4268451
17326650001.46-0.1-6.411.561.631.4196376
17325786001.5600.001.551.591.45108049
17324922001.560.021.301.531.591.4166382
17324058001.540.2418.461.321.571.32179571
17323194001.3-0.02-1.521.321.321.2538679
17322330001.320.119.091.221.331.1843830
17321466001.21-0.03-2.421.251.261.1831968
17320602001.24-0.06-4.621.31.321.2256537
17319738001.30.075.691.251.41.24117835
17318874001.23-0.09-6.821.331.331.2236484
17318010001.320.086.451.251.341.2457562
17317146001.240.1210.711.131.271.1165373
17316282001.12-0.1-8.201.221.261.1243233
17315418001.22-0.03-2.401.251.291.1293895
17314554001.25-0.05-3.851.321.361.16104884
17313690001.30.075.691.241.321.21123840
17312826001.230.043.361.191.271.1699678
17311962001.190.19.171.091.21.0862355
17311098001.09-0.03-2.681.121.131.0830302
17310234001.120.010.901.111.151.0960269
17309370001.110.1920.520.9211.120.921115971
17308506000.9210.033.370.8880.9320.88820535
17307642000.891-0.007-0.780.8890.91430.8672112655
17306778000.898-0.052-5.470.950.950.86515772
17305914000.95-0.05-5.0011.010.9359247