dYdXDYDX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.607

0.009

(

1.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 120

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.604

Exchange

KRKN

Ask

US$ 0.605

Last Trade Time

09:55:12

Volume (24h)

$ 4,422,040

Last Trade Size

22.16

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.607

Fully Diluted Market Cap

US$ 607,000,000

Genesis Date

12/7/2021

Days Range 0.598-0.610

52 Weeks Range 0.496-2.73

Circulating Supply 448,552,190 / 1,000,000,000

44.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6045	Binance	2781428.05	/cdn/crypto/logos/exchanges/BINA.png	$ 1,682,239.39	1745231104	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	73.7373300968	Recently
0.6045	OKX	568852.40973	/cdn/crypto/logos/exchanges/OKEX.png	$ 344,485.23	1745231104	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	15.0806194367	Recently
0.6033	LBank	104683.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,306.65	1745230771	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	3	https://www.lbank.info/exchange/dydx/usdt	2.7752185553	6 minutes ago
0.607	Gate.io	87211.11	/cdn/crypto/logos/exchanges/GATE.png	$ 52,854.65	1745229666	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	4	https://gate.io/trade/DYDX_USDT	2.31201896672	24 minutes ago
0.605	DigiFinex	70756.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,815.29	1745230608	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.87578808265	8 minutes ago
0.6036	Kucoin	61471.8549	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,246.25	1745230380	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	6	https://trade.kucoin.com/DYDX-USDT	1.62965583684	12 minutes ago
0.6047	HTX	59007.4166583	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,648.37	1745231104	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dydx_usdt	1.56432209717	Recently
6.93E-6	Binance	16953.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.117816	1745231104	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	8	https://www.binance.com/en/trade/DYDX_BTC	0.449435814588	Recently
0.6551	Crypto.com	12485.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,859.07	1741219320	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	9	https://crypto.com/exchange/trade/DYDX_USDT	0.331006065795	2 months ago
0.52469	Bitvavo	5214.52643416	/cdn/crypto/logos/exchanges/BITV.png	€ 2,739.86	1745231104	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	10	https://account.bitvavo.com/markets/DYDX-EUR	0.138240231299	Recently
0.607	Kraken	2345.74838798	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,417.07	1745230921	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	11	https://trade.kraken.com/markets/kraken/DYDX/USD	0.0621872002795	Recently
0.6497	Crypto.com	979.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 637.49	1741217287	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	12	https://crypto.com/exchange/trade/DYDX_USD	0.0259750871603	2 months ago
0.6	Bitstamp	645.6526805	/cdn/crypto/logos/exchanges/BSTP.png	US$ 387.01	1745231105	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	13	https://www.bitstamp.net/markets/dydx/usd	0.0171166407953	Recently
0.55	Bitstamp	40.96051649	/cdn/crypto/logos/exchanges/BSTP.png	€ 21.92	1745230819	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	14	https://www.bitstamp.net/markets/dydx/eur	0.00108588792198	Recently
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745193726	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	10 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745193726	DYDX/USD	https://cex.io/dydx-usd	USD	16	https://cex.io/dydx-usd	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	17	https://crypto.com/exchange/trade/DYDX_BTC	0	-
0.52375	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745193729	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	18	https://exchange.latoken.com/exchange/DYDX-USDT	0	10 hours ago
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745193728	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	19	https://www.okx.com/trade-spot/DYDX-BTC	0	10 hours ago
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	20	https://gate.io/trade/DYDX_ETH	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	21	https://poloniex.com/exchange#USDT_DYDX	0	-
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745193721	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	10 hours ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745193723	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	10 hours ago
6.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745230507	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	24	https://hitbtc.com/DYDX-to-BTC	0	10 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	25	https://hitbtc.com/DYDX-to-USDT	0	-
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745193723	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	26	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	10 hours ago
7.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745193729	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	27	https://exchange.latoken.com/exchange/DYDX-BTC	0	10 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745193731	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	28	https://gate.io/trade/DYDX_USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.546	0.061	11.1721611722	0.538	0.6	20871.4356524	CX
4	0.671	-0.064	-9.53800298063	0.496	0.773	27329.8013077	CX
12	1.05	-0.443	-42.1904761905	0.496	1.15	47636.3042891	CX
26	1.31	-0.703	-53.6641221374	0.496	2.73	69294.7402781	CX
52	2.4	-1.793	-74.7083333333	0.496	2.73	57823.3159421	CX
156	4.85	-4.243	-87.4845360825	0.496	5.19	103923.475042	CX
260	12.34934795	-11.74234795	-95.0847607302	0.496	27.79	99198.2972941	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth...

Derivatives Protocol Synthetix (SNX) Leads the DeFi Sector in Recent Development Activity: Santiment

The derivatives liquidity protocol Synthetix (SNX) witnessed more development activity than any other project in the decentralized finance (DeFi...

MetaWin Embraces $DYDX, Debuts New Prize Draw with 5,000 DYDX Tokens for Eligible Participants

A transformative wave is sweeping through crypto-driven competitions as MetaWin, celebrated for its...

Bitcoin ETFs Raise $555M; Canary Capital Launches Litecoin ETF; PancakeSwapX Cuts DeFi Gas Fees

Bitcoin ETFs in the US register largest inflow in four months On October 14, US Bitcoin ETFs received $555.9...

AI Energy Use Overtakes Bitcoin, BTC Price Falls, Goldman Sachs Puts $418M in Bitcoin ETFs, and Latest in Crypto

AI surpasses Bitcoin mining in energy consumption Recent research reveals that the energy consumed by...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	0.594	0.004	0.68	0.59	0.6	0.582	3724
1745106600	0.59	0.018	3.15	0.576	0.593	0.576	15225
1745020200	0.572	0.007	1.24	0.565	0.576	0.559	10703
1744933800	0.565	0.015	2.73	0.55	0.57	0.543	16432
1744847400	0.55	0.007	1.29	0.543	0.554	0.538	66781
1744761000	0.543	-0.011	-1.99	0.554	0.567	0.54	15791
1744674600	0.554	0.008	1.47	0.546	0.571	0.546	17440
1744588200	0.546	-0.033	-5.70	0.579	0.579	0.54	35424
1744501800	0.579	0.019	3.39	0.563	0.583	0.55	25074
1744415400	0.56	0.012	2.19	0.549	0.566	0.548	44360
1744329000	0.548	-0.016	-2.84	0.563	0.563	0.53	17798
1744242600	0.564	0.0486	9.43	0.514	0.568	0.496	35590
1744156200	0.5154	-0.0386	-6.97	0.5565	0.5711	0.5087	14315
1744069800	0.554	0.014	2.59	0.542	0.577	0.502	7577
1743983400	0.54	-0.0678	-11.15	0.6249	0.6249	0.522	32155
1743897000	0.6078	-0.0172	-2.75	0.6275	0.6332	0.6078	10618
1743810600	0.625	0.008	1.30	0.615	0.634	0.596	16519
1743724200	0.617	0.023	3.87	0.597	0.621	0.585	12580
1743637800	0.594	-0.057	-8.76	0.65	0.65	0.584	32814
1743551400	0.651	0.019	3.01	0.633	0.672	0.627	20853
1743465000	0.632	-0.006	-0.94	0.639	0.644	0.61	43213
1743378600	0.638	-0.003	-0.47	0.64	0.656	0.629	12635
1743292200	0.641	-0.05	-7.24	0.695	0.698	0.631	21179
1743205800	0.691	-0.045	-6.11	0.735	0.735	0.678	21651
1743119400	0.736	-0.004	-0.54	0.748	0.773	0.73	15078
1743033000	0.74	0.005	0.68	0.738	0.765	0.727	24383
1742946600	0.735	0.018	2.51	0.724	0.748	0.71	61605
1742860200	0.717	0.048	7.17	0.671	0.755	0.655	113702
1742773800	0.669	-0.004	-0.59	0.673	0.679	0.653	5163
1742687400	0.673	0.006	0.90	0.664	0.685	0.657	7848
1742601000	0.667	0.001	0.15	0.665	0.678	0.638	5691
1742514600	0.666	-0.01	-1.48	0.677	0.687	0.655	19542
1742428200	0.676	0.033	5.13	0.643	0.689	0.638	95968
1742341800	0.643	0.003	0.47	0.64	0.643	0.609	100995
1742255400	0.64	0.033	5.44	0.616	0.65	0.615	19953
1742169000	0.607	-0.028	-4.41	0.632	0.645	0.604	5087
1742082600	0.635	0.022	3.59	0.612	0.645	0.612	11181
1741996200	0.613	0	0.00	0.613	0.634	0.608	23277
1741909800	0.613	0.004	0.66	0.607	0.622	0.548	47181
1741823400	0.609	0.022	3.75	0.585	0.62	0.575	50290
1741737000	0.587	0.037	6.73	0.539	0.601	0.502	66083
1741650600	0.55	-0.02	-3.51	0.575	0.613	0.525	27402
1741564200	0.57	-0.069	-10.80	0.639	0.639	0.562	27733
1741477800	0.639	-0.014	-2.14	0.653	0.661	0.635	7321
1741391400	0.653	-0.008	-1.21	0.653	0.686	0.624	33029
1741305000	0.661	0.007	1.07	0.654	0.677	0.643	79958
1741218600	0.654	0.031	4.98	0.625	0.669	0.616	22915
1741132200	0.623	-0.043	-6.46	0.664	0.664	0.566	109969
1741045800	0.666	-0.103	-13.39	0.766	0.769	0.647	53822
1740959400	0.769	0.082	11.94	0.687	0.772	0.683	178356
1740873000	0.687	-0.022	-3.10	0.709	0.715	0.673	30065
1740786600	0.709	-0.002	-0.28	0.716	0.72	0.652	29386
1740700200	0.711	0.002	0.28	0.707	0.735	0.692	43491
1740613800	0.709	0.018	2.60	0.685	0.712	0.666	23943
1740527400	0.691	0.019	2.83	0.669	0.698	0.621	47868
1740441000	0.672	-0.105	-13.51	0.781	0.786	0.645	132506
1740354600	0.777	-0.033	-4.07	0.81	0.81	0.77	15063
1740268200	0.81	0.033	4.25	0.777	0.81	0.751	81052
1740181800	0.777	-0.027	-3.36	0.804	0.857	0.765	131714
1740095400	0.804	0.032	4.15	0.772	0.814	0.771	38885
1740009000	0.772	0.019	2.52	0.753	0.791	0.753	27194
1739922600	0.753	-0.034	-4.32	0.788	0.788	0.724	16638
1739836200	0.787	0.005	0.64	0.789	0.818	0.761	32426
1739749800	0.782	-0.005	-0.64	0.787	0.802	0.77	6015
1739663400	0.787	-0.02	-2.48	0.807	0.82	0.783	23703
1739577000	0.807	0.027	3.46	0.78	0.833	0.777	55678
1739490600	0.78	-0.024	-2.99	0.801	0.818	0.758	34604
1739404200	0.804	0.054	7.20	0.749	0.816	0.719	27456
1739317800	0.75	-0.01	-1.32	0.76	0.801	0.736	18071
1739231400	0.76	0.016	2.15	0.75	0.766	0.719	58901
1739145000	0.744	-0.004	-0.53	0.746	0.771	0.71	10054
1739058600	0.748	0.039	5.50	0.709	0.748	0.707	9110
1738972200	0.709	0.002	0.28	0.702	0.764	0.686	91160
1738885800	0.707	-0.04	-5.35	0.758	0.775	0.696	62436
1738799400	0.747	-0.02	-2.61	0.768	0.785	0.744	49958
1738713000	0.767	-0.054	-6.58	0.818	0.8241	0.728	240788
1738626600	0.821	-0.02	-2.38	0.83	0.84	0.57	289091
1738540200	0.841	-0.155	-15.56	0.989	1.02	0.782	161459
1738453800	0.996	-0.094	-8.62	1.09	1.12	0.99	41078
1738367400	1.09	0.01	0.93	1.08	1.15	1.06	28560
1738281000	1.08	0.05	4.85	1.02	1.1	1.01	26999
1738194600	1.03	0.06	5.75	0.98	1.06	0.98	48113
1738108200	0.974	-0.106	-9.81	1.08	1.1	0.973	96930
1738021800	1.08	-0.05	-4.42	1.05	1.13	0.99	207028
1737935400	1.13	-0.02	-1.74	1.14	1.19	1.12	128078
1737849000	1.15	0	0.00	1.15	1.16	1.13	141121
1737762600	1.15	-0.02	-1.71	1.17	1.21	1.13	24637
1737676200	1.17	0	0.00	1.17	1.18	1.12	106957
1737589800	1.17	-0.04	-3.31	1.21	1.23	1.16	158846
1737503400	1.21	0.05	4.31	1.14	1.25	1.1	53008