My DeFi Pet TokenDPET

US$ 0.022781

0.000061

(

0.27%

)

Official Links

Website

Info

Rank 764

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.022847

Exchange

GATE

Ask

US$ 0.023349

Last Trade Time

05:51:30

Volume (24h)

$ 12,777

Last Trade Size

144.95

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.042053

Fully Diluted Market Cap

US$ 2,278,054

Genesis Date

26/4/2021

Days Range 0.022624-0.022954

52 Weeks Range 0.020673-0.127735

Circulating Supply 50,230,000 / 100,000,000

50.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.023081	LATOKEN	86955.0984	/cdn/crypto/logos/exchanges/LATK.png	$ 2,009.82	1734838894	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	1	https://exchange.latoken.com/exchange/DPET-USDT	97.9143516756	Recently
0.02275	Kucoin	1852.2081	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.10	1734838064	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	2	https://trade.kucoin.com/DPET-USDT	2.08564832444	14 minutes ago
6.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734837598	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	3	https://gate.io/trade/DPET_ETH	0	22 minutes ago
0.02305	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734835536	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	4	https://gate.io/trade/DPET_USDT	0	56 minutes ago
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734833782	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02636838	-0.00358784	-13.6066000262	0.02121669	0.04495092	34703.9431689	CX
4	0.02326112	-0.00048058	-2.06602261628	0.02121669	0.04495092	26027.9573767	CX
12	0.04308456	-0.02030402	-47.1259773803	0.02067257	0.048984	34316.8078824	CX
26	0.04589545	-0.02311491	-50.3642735827	0.02067257	0.05472885	58467.2743896	CX
52	0.04921981	-0.02643927	-53.7167250341	0.02067257	0.12773474	160064.290122	CX
156	1.3853544	-1.36257386	-98.3556164401	0.00570615	1.65573759	111991.450688	CX
260	4.8598342	-4.83705366	-99.5312486175	0.00570615	9.52637694	98660.127661	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.02270665	-0.000897	-3.80	0.02365589	0.02419715	0.02242464	0
1734738600	0.02360359	0.00017495	0.75	0.02327412	0.02376179	0.02121669	0
1734652200	0.02342864	-0.001263	-5.12	0.0246443	0.02530643	0.02271502	0
1734565800	0.02469176	-0.00173	-6.55	0.02647482	0.02657827	0.02467099	0
1734479400	0.02642171	-0.000795	-2.92	0.02707635	0.02751948	0.02621775	0
1734393000	0.02721698	0.00029774	1.11	0.04456607	0.04495092	0.02645426	242927
1734306600	0.02691924	0.00059499	2.26	0.02636838	0.02691924	0.02611873	0
1734220200	0.02632425	-0.000252	-0.95	0.02662914	0.02685183	0.02605158	0
1734133800	0.02657629	0.00016793	0.64	0.02646999	0.02699238	0.02625874	0
1734047400	0.02640836	0.0002961	1.13	0.02610824	0.02713737	0.02589012	0
1733961000	0.02611226	0.00146354	5.94	0.02476231	0.02622367	0.02427621	0
1733874600	0.02464872	-0.000619	-2.45	0.0251861	0.02571272	0.02396275	0
1733788200	0.02526741	-0.001926	-7.08	0.04456607	0.04495092	0.02422739	242927
1733701800	0.02719376	-9.8E-5	-0.36	0.02726417	0.02732887	0.02679741	0
1733615400	0.02729175	-6.2E-5	-0.23	0.02726758	0.02740119	0.02710053	0
1733529000	0.02735379	0.00153838	5.96	0.02580649	0.02786652	0.02579566	0
1733442600	0.02581541	-0.000295	-1.13	0.02610381	0.02691788	0.02547362	0
1733356200	0.02611069	0.00144515	5.86	0.02465676	0.02653427	0.02465676	0
1733269800	0.02466554	-0.00012	-0.48	0.02476865	0.02499521	0.02397337	0
1733183400	0.02478567	-0.000497	-1.97	0.02526298	0.02559953	0.02433825	0
1733097000	0.02528307	5.5E-5	0.22	0.02530092	0.02549956	0.02494509	0
1733010600	0.02522805	0.00074597	3.05	0.02442501	0.02542704	0.02435378	0
1732924200	0.02448208	9.6E-5	0.39	0.02438926	0.02484546	0.02410848	0
1732837800	0.0243864	-0.000577	-2.31	0.02486358	0.02491574	0.02407961	0
1732751400	0.02496334	0.00231199	10.21	0.02270399	0.02508497	0.02248341	0
1732665000	0.02265135	-0.000601	-2.58	0.02324259	0.02357417	0.02216185	0
1732578600	0.02325281	0.00035371	1.54	0.04456607	0.04495092	0.02290066	242927
1732492200	0.0228991	-0.00026	-1.12	0.02326112	0.02351397	0.02241756	0
1732405800	0.0231591	0.00052076	2.30	0.0226824	0.02383145	0.02262915	0
1732319400	0.02263834	-0.000335	-1.46	0.02290094	0.02335407	0.02226822	0
1732233000	0.02297333	0.00202053	9.64	0.02094333	0.02305048	0.02068353	0
1732146600	0.0209528	-0.000249	-1.17	0.02120375	0.02152572	0.02067257	0
1732060200	0.02120198	-0.000713	-3.25	0.02190096	0.02190096	0.02094354	0
1731973800	0.02191451	0.00099563	4.76	0.04456607	0.048984	0.02081422	242927
1731887400	0.02091888	-0.000381	-1.79	0.02136045	0.02151435	0.02076791	0
1731801000	0.02129977	0.00021996	1.04	0.02101491	0.02191526	0.02093618	0
1731714600	0.02107981	-0.002376	-10.13	0.02356845	0.02401438	0.02098658	350
1731628200	0.02345539	-0.001049	-4.28	0.0244801	0.02486928	0.02329869	0
1731541800	0.02450488	-0.000428	-1.72	0.02489053	0.02559517	0.0239396	0
1731455400	0.02493271	-0.00104	-4.00	0.0257386	0.02638395	0.02467423	0
1731369000	0.02597316	0.00022342	0.87	0.02565643	0.02646685	0.02508848	3733
1731282600	0.02574974	5.1E-5	0.20	0.02552847	0.02646702	0.02506342	8395
1731196200	0.02569841	0.00078136	3.14	0.02487576	0.02676029	0.02487147	4183
1731109800	0.02491705	0.00052074	2.13	0.02465349	0.02519323	0.02431179	3165
1731023400	0.02439631	-0.000166	-0.68	0.02446593	0.02606048	0.02399227	4244
1730937000	0.02456272	-0.00357	-12.69	0.02812325	0.0296285	0.02341424	4905
1730850600	0.0281324	-0.000193	-0.68	0.02850929	0.02880846	0.02757667	9561
1730764200	0.0283253	-8.1E-5	-0.29	0.04456607	0.04495092	0.0277676	247884
1730677800	0.02840581	-0.000544	-1.88	0.02903085	0.02917714	0.02809496	3986
1730591400	0.02895019	-0.001459	-4.80	0.0304541	0.03053972	0.02862556	8453
1730505000	0.03040954	0.00024822	0.82	0.03020733	0.03094556	0.02947988	4424
1730418600	0.03016132	-0.000669	-2.17	0.03082476	0.03083044	0.02908706	6523
1730332200	0.03083032	-0.000446	-1.43	0.03127187	0.0314432	0.03024998	7660
1730245800	0.0312765	-4.5E-5	-0.14	0.03131278	0.03207041	0.03021999	7049
1730159400	0.03132194	0.00109886	3.64	0.04456607	0.04495092	0.03003614	245971
1730073000	0.03022308	0.00022065	0.74	0.02996637	0.03046518	0.0299132	5311
1729986600	0.03000243	0.00050788	1.72	0.02977916	0.03058612	0.02967883	4814
1729900200	0.02949455	-0.000934	-3.07	0.03047995	0.031128	0.02920946	6634
1729813800	0.03042887	9.0E-5	0.30	0.03030814	0.03080015	0.03007567	11538
1729727400	0.03033869	-9.0E-5	-0.30	0.03036626	0.0307785	0.02945953	10251
1729641000	0.0304283	-0.000635	-2.04	0.03094483	0.03132003	0.0303871	14598
1729554600	0.03106332	0.00014721	0.48	0.03099811	0.03146233	0.03056665	17373
1729468200	0.03091611	-0.000125	-0.40	0.03106573	0.03170715	0.03068829	18284
1729381800	0.03104135	-0.000325	-1.04	0.03135234	0.03178619	0.03088782	14964
1729295400	0.03136623	-4.9E-5	-0.16	0.04456607	0.04495092	0.0309256	249376
1729209000	0.03141543	-0.001604	-4.86	0.04456607	0.04495092	0.03115506	244175
1729122600	0.0330194	0.00015749	0.48	0.03296855	0.03344609	0.03279613	88
1729036200	0.03286191	-0.004066	-11.01	0.03693927	0.03697763	0.03221942	159
1728949800	0.03692789	0.0008472	2.35	0.04456607	0.04495092	0.03554647	243427
1728863400	0.03608069	-0.002108	-5.52	0.03822633	0.03827722	0.03596827	819
1728777000	0.03818901	-0.005549	-12.69	0.04826682	0.04833351	0.03692772	15429
1728690600	0.04373754	0.00296801	7.28	0.04076303	0.04795547	0.03781178	7181
1728604200	0.04076953	-0.000652	-1.57	0.04147316	0.04244219	0.04038704	1203
1728517800	0.04142174	-0.001418	-3.31	0.04278128	0.04330567	0.04116009	289
1728431400	0.04283955	0.0010399	2.49	0.04182979	0.04317598	0.04162302	585
1728345000	0.04179965	8.2E-5	0.20	0.04456607	0.04495092	0.0389844	243462
1728258600	0.04171801	-1.7E-5	-0.04	0.0416524	0.04204215	0.0413401	592
1728172200	0.04173517	0.00071265	1.74	0.04111529	0.04209634	0.04079246	1018
1728085800	0.04102252	0.0010446	2.61	0.0400053	0.04210991	0.03980986	977
1727999400	0.03997792	-0.000186	-0.46	0.04456607	0.04495092	0.03947411	243045
1727913000	0.0401635	-0.000188	-0.47	0.04033177	0.04123257	0.03913909	627
1727826600	0.04035136	-0.002223	-5.22	0.04271391	0.04303187	0.03999228	892
1727740200	0.04257476	-0.000466	-1.08	0.04344822	0.04414421	0.04199573	1308
1727653800	0.0430409	-3.8E-5	-0.09	0.04308456	0.04333485	0.04257689	1329
1727567400	0.04307877	-0.001351	-3.04	0.04445565	0.04454937	0.04275273	515
1727481000	0.0444298	0.00114774	2.65	0.04351077	0.04492241	0.04333253	438
1727394600	0.04328206	0.00032639	0.76	0.04307776	0.04493661	0.04278503	2101
1727308200	0.04295567	-0.000164	-0.38	0.04305353	0.04371261	0.04256915	1687
1727221800	0.04311996	7.6E-5	0.18	0.04303276	0.04356217	0.04246581	1389
1727135400	0.04304413	0.00144489	3.47	0.04456607	0.04495092	0.04166187	244564
1727049000	0.04159924	-0.000673	-1.59	0.04221998	0.04231733	0.0409319	2108
1726962600	0.04227211	0.00127528	3.11	0.04107949	0.04230745	0.04056224	1402