My DeFi Pet TokenDPET

US$ 0.022849

0.001926

(

9.20%

)

Official Links

Website

Info

Rank 771

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.024526

Exchange

GATE

Ask

US$ 0.026069

Last Trade Time

05:51:30

Volume (24h)

$ 12,257

Last Trade Size

144.95

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.042053

Fully Diluted Market Cap

US$ 2,284,850

Genesis Date

26/4/2021

Days Range 0.020684-0.02305

52 Weeks Range 0.020673-0.127735

Circulating Supply 50,230,000 / 100,000,000

50.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.024776	LATOKEN	137685.6229	/cdn/crypto/logos/exchanges/LATK.png	$ 3,429.35	1732208199	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	1	https://exchange.latoken.com/exchange/DPET-USDT	48.1485472209	3 hours ago
0.02503	Kucoin	135737.1645	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,349.17	1732217940	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	2	https://trade.kucoin.com/DPET-USDT	47.4671729474	11 minutes ago
0.02576	Gate.io	12537.29	/cdn/crypto/logos/exchanges/GATE.png	$ 312.84	1732217563	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	3	https://gate.io/trade/DPET_USDT	4.38427983164	17 minutes ago
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732215834	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	46 minutes ago
6.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732217564	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	5	https://gate.io/trade/DPET_ETH	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0244801	-0.0016316	-6.66500545341	0.02067257	0.048984	34754.0375975	CX
4	0.03030814	-0.00745964	-24.612661813	0.02067257	0.048984	30061.3767338	CX
12	0.03953494	-0.01668644	-42.2068175644	0.02067257	0.048984	34741.3778236	CX
26	0.05539102	-0.03254252	-58.7505339313	0.02067257	0.059748	88754.3655901	CX
52	0.04044656	-0.01759806	-43.5094109363	0.02067257	0.12773474	183786.438358	CX
156	2.3420117	-2.3191632	-99.0244070941	0.00570615	3.07456548	111691.950971	CX
260	4.8598342	-4.8369857	-99.5298502159	0.00570615	9.52637694	100558.808306	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.0209528	-0.000249	-1.17	0.02120375	0.02152572	0.02067257	0
1732060200	0.02120198	-0.000713	-3.25	0.02190096	0.02190096	0.02094354	0
1731973800	0.02191451	0.00099563	4.76	0.04456607	0.048984	0.02081422	242927
1731887400	0.02091888	-0.000381	-1.79	0.02136045	0.02151435	0.02076791	0
1731801000	0.02129977	0.00021996	1.04	0.02101491	0.02191526	0.02093618	0
1731714600	0.02107981	-0.002376	-10.13	0.02356845	0.02401438	0.02098658	350
1731628200	0.02345539	-0.001049	-4.28	0.0244801	0.02486928	0.02329869	0
1731541800	0.02450488	-0.000428	-1.72	0.02489053	0.02559517	0.0239396	0
1731455400	0.02493271	-0.00104	-4.00	0.0257386	0.02638395	0.02467423	0
1731369000	0.02597316	0.00022342	0.87	0.02565643	0.02646685	0.02508848	3733
1731282600	0.02574974	5.1E-5	0.20	0.02552847	0.02646702	0.02506342	8395
1731196200	0.02569841	0.00078136	3.14	0.02487576	0.02676029	0.02487147	4183
1731109800	0.02491705	0.00052074	2.13	0.02465349	0.02519323	0.02431179	3165
1731023400	0.02439631	-0.000166	-0.68	0.02446593	0.02606048	0.02399227	4244
1730937000	0.02456272	-0.00357	-12.69	0.02812325	0.0296285	0.02341424	4905
1730850600	0.0281324	-0.000193	-0.68	0.02850929	0.02880846	0.02757667	9561
1730764200	0.0283253	-8.1E-5	-0.29	0.04456607	0.04495092	0.0277676	247884
1730677800	0.02840581	-0.000544	-1.88	0.02903085	0.02917714	0.02809496	3986
1730591400	0.02895019	-0.001459	-4.80	0.0304541	0.03053972	0.02862556	8453
1730505000	0.03040954	0.00024822	0.82	0.03020733	0.03094556	0.02947988	4424
1730418600	0.03016132	-0.000669	-2.17	0.03082476	0.03083044	0.02908706	6523
1730332200	0.03083032	-0.000446	-1.43	0.03127187	0.0314432	0.03024998	7660
1730245800	0.0312765	-4.5E-5	-0.14	0.03131278	0.03207041	0.03021999	7049
1730159400	0.03132194	0.00109886	3.64	0.04456607	0.04495092	0.03003614	245971
1730073000	0.03022308	0.00022065	0.74	0.02996637	0.03046518	0.0299132	5311
1729986600	0.03000243	0.00050788	1.72	0.02977916	0.03058612	0.02967883	4814
1729900200	0.02949455	-0.000934	-3.07	0.03047995	0.031128	0.02920946	6634
1729813800	0.03042887	9.0E-5	0.30	0.03030814	0.03080015	0.03007567	11538
1729727400	0.03033869	-9.0E-5	-0.30	0.03036626	0.0307785	0.02945953	10251
1729641000	0.0304283	-0.000635	-2.04	0.03094483	0.03132003	0.0303871	14598
1729554600	0.03106332	0.00014721	0.48	0.03099811	0.03146233	0.03056665	17373
1729468200	0.03091611	-0.000125	-0.40	0.03106573	0.03170715	0.03068829	18284
1729381800	0.03104135	-0.000325	-1.04	0.03135234	0.03178619	0.03088782	14964
1729295400	0.03136623	-4.9E-5	-0.16	0.04456607	0.04495092	0.0309256	249376
1729209000	0.03141543	-0.001604	-4.86	0.04456607	0.04495092	0.03115506	244175
1729122600	0.0330194	0.00015749	0.48	0.03296855	0.03344609	0.03279613	88
1729036200	0.03286191	-0.004066	-11.01	0.03693927	0.03697763	0.03221942	159
1728949800	0.03692789	0.0008472	2.35	0.04456607	0.04495092	0.03554647	243427
1728863400	0.03608069	-0.002108	-5.52	0.03822633	0.03827722	0.03596827	819
1728777000	0.03818901	-0.005549	-12.69	0.04826682	0.04833351	0.03692772	15429
1728690600	0.04373754	0.00296801	7.28	0.04076303	0.04795547	0.03781178	7181
1728604200	0.04076953	-0.000652	-1.57	0.04147316	0.04244219	0.04038704	1203
1728517800	0.04142174	-0.001418	-3.31	0.04278128	0.04330567	0.04116009	289
1728431400	0.04283955	0.0010399	2.49	0.04182979	0.04317598	0.04162302	585
1728345000	0.04179965	8.2E-5	0.20	0.04456607	0.04495092	0.0389844	243462
1728258600	0.04171801	-1.7E-5	-0.04	0.0416524	0.04204215	0.0413401	592
1728172200	0.04173517	0.00071265	1.74	0.04111529	0.04209634	0.04079246	1018
1728085800	0.04102252	0.0010446	2.61	0.0400053	0.04210991	0.03980986	977
1727999400	0.03997792	-0.000186	-0.46	0.04456607	0.04495092	0.03947411	243045
1727913000	0.0401635	-0.000188	-0.47	0.04033177	0.04123257	0.03913909	627
1727826600	0.04035136	-0.002223	-5.22	0.04271391	0.04303187	0.03999228	892
1727740200	0.04257476	-0.000466	-1.08	0.04344822	0.04414421	0.04199573	1308
1727653800	0.0430409	-3.8E-5	-0.09	0.04308456	0.04333485	0.04257689	1329
1727567400	0.04307877	-0.001351	-3.04	0.04445565	0.04454937	0.04275273	515
1727481000	0.0444298	0.00114774	2.65	0.04351077	0.04492241	0.04333253	438
1727394600	0.04328206	0.00032639	0.76	0.04307776	0.04493661	0.04278503	2101
1727308200	0.04295567	-0.000164	-0.38	0.04305353	0.04371261	0.04256915	1687
1727221800	0.04311996	7.6E-5	0.18	0.04303276	0.04356217	0.04246581	1389
1727135400	0.04304413	0.00144489	3.47	0.04456607	0.04495092	0.04166187	244564
1727049000	0.04159924	-0.000673	-1.59	0.04221998	0.04231733	0.0409319	2108
1726962600	0.04227211	0.00127528	3.11	0.04107949	0.04230745	0.04056224	1402
1726876200	0.04099683	-5.0E-6	-0.01	0.04065312	0.04272312	0.04038269	1037
1726789800	0.04100187	0.00073497	1.83	0.04073442	0.04119328	0.04017301	669
1726703400	0.0402669	0.00101575	2.59	0.03928826	0.04084658	0.03841109	1041
1726617000	0.03925115	0.00029082	0.75	0.03885858	0.04031057	0.03803536	969
1726530600	0.03896033	-0.001558	-3.85	0.04057282	0.0406107	0.03848513	832
1726444200	0.04051829	-0.000477	-1.16	0.04100639	0.04159911	0.04036499	833
1726357800	0.04099554	-0.000724	-1.74	0.04170765	0.04170765	0.04075159	598
1726271400	0.04171977	0.00101807	2.50	0.04065573	0.04210429	0.04022544	472
1726185000	0.0407017	0.00048913	1.22	0.04017968	0.04098551	0.03993483	961
1726098600	0.04021257	0.00065918	1.67	0.0394956	0.04055512	0.0388996	1832
1726012200	0.03955339	-0.000229	-0.58	0.03968463	0.040242	0.03911482	1831
1725925800	0.03978281	0.00171733	4.51	0.04456607	0.04495092	0.03577392	243848
1725839400	0.03806548	0.0005268	1.40	0.03753174	0.03850545	0.03711046	0
1725753000	0.03753868	0.00024547	0.66	0.03739456	0.03819334	0.03691722	248
1725666600	0.03729321	6.0E-5	0.16	0.03726095	0.03823377	0.03566353	1426
1725580200	0.03723344	-0.000784	-2.06	0.03808863	0.03834319	0.03678371	993
1725493800	0.03801757	-0.000562	-1.46	0.03813242	0.03875746	0.03604308	1671
1725407400	0.03857953	0.00047575	1.25	0.03809838	0.03899551	0.03799038	1842
1725321000	0.03810378	0.00011288	0.30	0.04456607	0.04495092	0.03762852	244482
1725234600	0.0379909	-0.001039	-2.66	0.03902591	0.03908605	0.0373643	1049
1725148200	0.03902995	-8.8E-5	-0.22	0.03908963	0.04000087	0.03881148	1328
1725061800	0.03911749	-0.000613	-1.54	0.03970431	0.04031674	0.03814653	1322
1724975400	0.03973041	0.00011774	0.30	0.03953494	0.04025961	0.03890913	1369
1724889000	0.03961267	9.4E-5	0.24	0.03943706	0.04102164	0.03891981	924
1724802600	0.03951855	-0.000433	-1.08	0.03999662	0.04033725	0.0377193	2094
1724716200	0.0399515	-0.000765	-1.88	0.04070493	0.0414456	0.03910064	1449
1724629800	0.04071606	-0.001086	-2.60	0.041944	0.04210418	0.04071606	1159
1724543400	0.04180214	-0.000221	-0.53	0.04206448	0.04278174	0.04112974	955
1724457000	0.04202328	-0.00494	-10.52	0.04694167	0.04807331	0.0401839	493
1724370600	0.04696351	-9.5E-5	-0.20	0.04456607	0.0473548	0.040716	242927
1724284200	0.04705892	0.0008857	1.92	0.04614727	0.04731668	0.04556803	0