DataHighwayDHX

US$ 0.47871

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 3518

Coin

Not Mineable

Wallet

Bid

US$ 0.46755

Exchange

Ask

US$ 0.49457

Last Trade Time

00:00:00

Volume (24h)

$ 36,114

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 47,871,000

Genesis Date

09/4/2021

Days Range 0.47871-0.47871

52 Weeks Range 0.47871-0.47871

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02516	Gate.io	15296.19	/cdn/crypto/logos/exchanges/GATE.png	$ 389.59	1732196340	DHX/USDT	https://gate.io/trade/DHX_USDT	USDT	1	https://gate.io/trade/DHX_USDT	100	2 hours ago
0.47871	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	DHX/USD	https://gate.io/trade/DHX_USD	USD	2	https://gate.io/trade/DHX_USD	0	15 hours ago

Date	Price	Low	High	Avg. Daily Vol
1	0.47871	0.47871	0.47871	0	CX
4	0.47871	0.47871	0.47871	0	CX
12	0.47871	0.47871	0.47871	0	CX
26	0.47871	0.47871	0.47871	0	CX
52	0.47871	0.47871	0.47871	0	CX
156	0	0	10	10994.310514	CX
260	0	0	10	10994.310514	CX

DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market... DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market. Show More

Date	Close	Open	High	Low
1732146600	0.47871	0.47871	0.47871	0.47871
1732060200	0.47871	0.47871	0.47871	0.47871
1731973800	0.47871	0	0	0
1731887400	0.47871	0.47871	0.47871	0.47871
1731801000	0.47871	0.47871	0.47871	0.47871
1731714600	0.47871	0.47871	0.47871	0.47871
1731628200	0.47871	0.47871	0.47871	0.47871
1731541800	0.47871	0.47871	0.47871	0.47871
1731455400	0.47871	0.47871	0.47871	0.47871
1731369000	0.47871	0.47871	0.47871	0.47871
1731282600	0.47871	0.47871	0.47871	0.47871
1731196200	0.47871	0.47871	0.47871	0.47871
1731109800	0.47871	0.47871	0.47871	0.47871
1731023400	0.47871	0.47871	0.47871	0.47871
1730937000	0.47871	0.47871	0.47871	0.47871
1730850600	0.47871	0.47871	0.47871	0.47871
1730764200	0.47871	0	0	0
1730677800	0.47871	0.47871	0.47871	0.47871
1730591400	0.47871	0.47871	0.47871	0.47871
1730505000	0.47871	0.47871	0.47871	0.47871
1730418600	0.47871	0.47871	0.47871	0.47871
1730332200	0.47871	0.47871	0.47871	0.47871
1730245800	0.47871	0.47871	0.47871	0.47871
1730159400	0.47871	0	0	0
1730073000	0.47871	0.47871	0.47871	0.47871
1729986600	0.47871	0.47871	0.47871	0.47871
1729900200	0.47871	0.47871	0.47871	0.47871
1729813800	0.47871	0.47871	0.47871	0.47871
1729727400	0.47871	0.47871	0.47871	0.47871
1729641000	0.47871	0.47871	0.47871	0.47871
1729554600	0.47871	0	0	0
1729468200	0.47871	0.47871	0.47871	0.47871
1729381800	0.47871	0.47871	0.47871	0.47871
1729295400	0.47871	0	0	0
1729209000	0.47871	0	0	0
1729122600	0.47871	0.47871	0.47871	0.47871
1729036200	0.47871	0.47871	0.47871	0.47871
1728949800	0.47871	0	0	0
1728863400	0.47871	0.47871	0.47871	0.47871
1728777000	0.47871	0.47871	0.47871	0.47871
1728690600	0.47871	0.47871	0.47871	0.47871
1728604200	0.47871	0.47871	0.47871	0.47871
1728517800	0.47871	0.47871	0.47871	0.47871
1728431400	0.47871	0.47871	0.47871	0.47871
1728345000	0.47871	0	0	0
1728258600	0.47871	0.47871	0.47871	0.47871
1728172200	0.47871	0.47871	0.47871	0.47871
1728085800	0.47871	0.47871	0.47871	0.47871
1727999400	0.47871	0	0	0
1727913000	0.47871	0.47871	0.47871	0.47871
1727826600	0.47871	0.47871	0.47871	0.47871
1727740200	0.47871	0.47871	0.47871	0.47871
1727653800	0.47871	0.47871	0.47871	0.47871
1727567400	0.47871	0.47871	0.47871	0.47871
1727481000	0.47871	0.47871	0.47871	0.47871
1727394600	0.47871	0.47871	0.47871	0.47871
1727308200	0.47871	0.47871	0.47871	0.47871
1727221800	0.47871	0.47871	0.47871	0.47871
1727135400	0.47871	0	0	0
1727049000	0.47871	0.47871	0.47871	0.47871
1726962600	0.47871	0.47871	0.47871	0.47871
1726876200	0.47871	0.47871	0.47871	0.47871
1726789800	0.47871	0.47871	0.47871	0.47871
1726703400	0.47871	0.47871	0.47871	0.47871
1726617000	0.47871	0.47871	0.47871	0.47871
1726530600	0.47871	0.47871	0.47871	0.47871
1726444200	0.47871	0.47871	0.47871	0.47871
1726357800	0.47871	0.47871	0.47871	0.47871
1726271400	0.47871	0.47871	0.47871	0.47871
1726185000	0.47871	0.47871	0.47871	0.47871
1726098600	0.47871	0.47871	0.47871	0.47871
1726012200	0.47871	0.47871	0.47871	0.47871
1725925800	0.47871	0	0	0
1725839400	0.47871	0.47871	0.47871	0.47871
1725753000	0.47871	0.47871	0.47871	0.47871
1725666600	0.47871	0.47871	0.47871	0.47871
1725580200	0.47871	0.47871	0.47871	0.47871
1725493800	0.47871	0.47871	0.47871	0.47871
1725407400	0.47871	0.47871	0.47871	0.47871
1725321000	0.47871	0	0	0
1725234600	0.47871	0.47871	0.47871	0.47871
1725148200	0.47871	0.47871	0.47871	0.47871
1725061800	0.47871	0.47871	0.47871	0.47871
1724975400	0.47871	0.47871	0.47871	0.47871
1724889000	0.47871	0.47871	0.47871	0.47871
1724802600	0.47871	0.47871	0.47871	0.47871
1724716200	0.47871	0	0	0
1724629800	0.47871	0.47871	0.47871	0.47871
1724543400	0.47871	0.47871	0.47871	0.47871
1724457000	0.47871	0.47871	0.47871	0.47871
1724370600	0.47871	0	0	0
1724284200	0.47871	0.47871	0.47871	0.47871