DataHighwayDHX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.47871

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 3186

Coin

Not Mineable

Wallet

Bid

US$ 0.46755

Exchange

Ask

US$ 0.49457

Last Trade Time

00:00:00

Volume (24h)

$ 13,099

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 47,871,000

Genesis Date

09/4/2021

Days Range 0.47871-0.47871

52 Weeks Range 0.00000000-0.47871

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008529	Gate.io	10322.15	/cdn/crypto/logos/exchanges/GATE.png	$ 89.91	1741690803	DHX/USDT	https://gate.io/trade/DHX_USDT	USDT	1	https://gate.io/trade/DHX_USDT	100	15 minutes ago
0.47871	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741651333	DHX/USD	https://gate.io/trade/DHX_USD	USD	2	https://gate.io/trade/DHX_USD	0	11 hours ago

Date	Price	Low	High	Avg. Daily Vol
1	0.47871	0.47871	0.47871	0	CX
4	0.47871	0.47871	0.47871	0	CX
12	0.47871	0.47871	0.47871	0	CX
26	0.47871	0.47871	0.47871	0	CX
52	0	0	0.47871	0	CX
156	0	0	10	9635.46314712	CX
260	0	0	10	9635.46314712	CX

DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market... DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market. Show More

Date	Close	Open	High	Low
1741650600	0.47871	0	0	0
1741564200	0.47871	0.47871	0.47871	0.47871
1741477800	0.47871	0.47871	0.47871	0.47871
1741391400	0.47871	0	0	0
1741305000	0.47871	0.47871	0.47871	0.47871
1741218600	0.47871	0.47871	0.47871	0.47871
1741132200	0.47871	0.47871	0.47871	0.47871
1741045800	0.47871	0	0	0
1740959400	0.47871	0.47871	0.47871	0.47871
1740873000	0.47871	0.47871	0.47871	0.47871
1740786600	0.47871	0.47871	0.47871	0.47871
1740700200	0.47871	0.47871	0.47871	0.47871
1740613800	0.47871	0.47871	0.47871	0.47871
1740527400	0.47871	0.47871	0.47871	0.47871
1740441000	0.47871	0	0	0
1740354600	0.47871	0.47871	0.47871	0.47871
1740268200	0.47871	0.47871	0.47871	0.47871
1740181800	0.47871	0.47871	0.47871	0.47871
1740095400	0.47871	0.47871	0.47871	0.47871
1740009000	0.47871	0.47871	0.47871	0.47871
1739922600	0.47871	0.47871	0.47871	0.47871
1739836200	0.47871	0	0	0
1739749800	0.47871	0.47871	0.47871	0.47871
1739663400	0.47871	0.47871	0.47871	0.47871
1739577000	0.47871	0.47871	0.47871	0.47871
1739490600	0.47871	0.47871	0.47871	0.47871
1739404200	0.47871	0.47871	0.47871	0.47871
1739317800	0.47871	0.47871	0.47871	0.47871
1739231400	0.47871	0	0	0
1739145000	0.47871	0.47871	0.47871	0.47871
1739058600	0.47871	0.47871	0.47871	0.47871
1738972200	0.47871	0.47871	0.47871	0.47871
1738885800	0.47871	0.47871	0.47871	0.47871
1738799400	0.47871	0.47871	0.47871	0.47871
1738713000	0.47871	0.47871	0.47871	0.47871
1738626600	0.47871	0	0	0
1738540200	0.47871	0.47871	0.47871	0.47871
1738453800	0.47871	0.47871	0.47871	0.47871
1738367400	0.47871	0.47871	0.47871	0.47871
1738281000	0.47871	0.47871	0.47871	0.47871
1738194600	0.47871	0.47871	0.47871	0.47871
1738108200	0.47871	0.47871	0.47871	0.47871
1738021800	0.47871	0.47871	0.47871	0.47871
1737935400	0.47871	0.47871	0.47871	0.47871
1737849000	0.47871	0.47871	0.47871	0.47871
1737762600	0.47871	0.47871	0.47871	0.47871
1737676200	0.47871	0.47871	0.47871	0.47871
1737589800	0.47871	0.47871	0.47871	0.47871
1737503400	0.47871	0.47871	0.47871	0.47871
1737417000	0.47871	0.47871	0.47871	0.47871
1737330600	0.47871	0.47871	0.47871	0.47871
1737244200	0.47871	0.47871	0.47871	0.47871
1737157800	0.47871	0.47871	0.47871	0.47871
1737071400	0.47871	0.47871	0.47871	0.47871
1736985000	0.47871	0.47871	0.47871	0.47871
1736898600	0.47871	0.47871	0.47871	0.47871
1736812200	0.47871	0	0	0
1736725800	0.47871	0.47871	0.47871	0.47871
1736639400	0.47871	0.47871	0.47871	0.47871
1736553000	0.47871	0	0	0
1736466600	0.47871	0.47871	0.47871	0.47871
1736380200	0.47871	0.47871	0.47871	0.47871
1736293800	0.47871	0.47871	0.47871	0.47871
1736207400	0.47871	0	0	0
1736121000	0.47871	0.47871	0.47871	0.47871
1736034600	0.47871	0.47871	0.47871	0.47871
1735948200	0.47871	0.47871	0.47871	0.47871
1735861800	0.47871	0	0	0
1735775400	0.47871	0.47871	0.47871	0.47871
1735689000	0.47871	0.47871	0.47871	0.47871
1735602600	0.47871	0	0	0
1735516200	0.47871	0.47871	0.47871	0.47871
1735429800	0.47871	0.47871	0.47871	0.47871
1735343400	0.47871	0.47871	0.47871	0.47871
1735257000	0.47871	0.47871	0.47871	0.47871
1735170600	0.47871	0.47871	0.47871	0.47871
1735084200	0.47871	0.47871	0.47871	0.47871
1734997800	0.47871	0	0	0
1734911400	0.47871	0.47871	0.47871	0.47871
1734825000	0.47871	0.47871	0.47871	0.47871
1734738600	0.47871	0.47871	0.47871	0.47871
1734652200	0.47871	0.47871	0.47871	0.47871
1734565800	0.47871	0.47871	0.47871	0.47871
1734479400	0.47871	0.47871	0.47871	0.47871
1734393000	0.47871	0	0	0
1734306600	0.47871	0.47871	0.47871	0.47871
1734220200	0.47871	0.47871	0.47871	0.47871
1734133800	0.47871	0.47871	0.47871	0.47871
1734047400	0.47871	0.47871	0.47871	0.47871
1733961000	0.47871	0.47871	0.47871	0.47871