Crypviser CVCOIN [Ethereum]CVN

US$ 0.099126

0.001936

(

1.99%

)

Official Links

Website

Info

Rank 2164

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.116449

Exchange

Ask

US$ 48.12

Last Trade Time

05:34:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.039137

Fully Diluted Market Cap

US$ 1,486,892

Genesis Date

28/4/2018

Days Range 0.096979-0.101285

52 Weeks Range 0.030816-0.097789

Circulating Supply 12,380,890 / 15,000,000

82.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	CVN/BTC	https://exchange.latoken.com/exchange/CVN-BTC	BTC	1	https://exchange.latoken.com/exchange/CVN-BTC	0	15 hours ago
3.56E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	CVN/ETH	https://exchange.latoken.com/exchange/CVN-ETH	ETH	2	https://exchange.latoken.com/exchange/CVN-ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High
1	0.0931428	0.00598334	6.42383522935	0.08931188	0.09778887	CX
4	0.06864167	0.03048447	44.4110261303	0.06751141	0.09778887	CX
12	0.06079823	0.03832791	63.0411609022	0.05411741	0.09778887	CX
26	0.07359289	0.02553325	34.6952674368	0.05116217	0.09778887	CX
52	0.03859516	0.06053098	156.835675769	0.03081555	0.09778887	CX
156	0.06155023	0.03757591	61.0491788577	0.01597517	0.09778887	CX
260	0.02836925	0.07075689	249.414031037	0.00907946	0.09778887	CX

Originally CVcoin was issued on the Bitshares platform and mainly tradable on the DEX. Being the main token of the Crypviser project, CVcoin in ERC20 format has been created to make the listing process easier and faster on external exchanges.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.09700984	0.00196223	2.06	0.0951113	0.09778887	0.09439921
1732060200	0.09504761	0.00180839	1.94	0.09326208	0.09686966	0.09314342
1731973800	0.09323922	0.00072441	0.78	0.09113321	0.09541732	0.08971208
1731887400	0.09251481	-0.000644	-0.69	0.09329943	0.09412878	0.09143611
1731801000	0.09315843	-0.000703	-0.75	0.09371362	0.09449002	0.09290254
1731714600	0.09386101	0.00393113	4.37	0.09029624	0.09463426	0.08978112
1731628200	0.08992988	-0.00323	-3.47	0.0931428	0.09453417	0.08931188
1731541800	0.09315978	0.00254655	2.81	0.09083149	0.0962509	0.08891126
1731455400	0.09061323	-0.000765	-0.84	0.09113321	0.09267891	0.08784429
1731369000	0.09137807	0.00858607	10.37	0.08290044	0.09229741	0.08270825
1731282600	0.082792	0.00367658	4.65	0.07908072	0.0838935	0.07887597
1731196200	0.07911542	0.0002846	0.36	0.07883439	0.07924891	0.07805463
1731109800	0.07883082	0.00047362	0.60	0.07822851	0.07960721	0.07795301
1731023400	0.0783572	0.00042843	0.55	0.07791273	0.07925518	0.07674217
1730937000	0.07792877	0.00636255	8.89	0.07161708	0.07876655	0.07158101
1730850600	0.07156622	0.00187732	2.69	0.0698534	0.0725499	0.06951752
1730764200	0.0696889	-0.001242	-1.75	0.06934573	0.07127991	0.06808286
1730677800	0.07093076	-0.000374	-0.52	0.07138847	0.07138847	0.06951006
1730591400	0.07130493	-0.000234	-0.33	0.07164368	0.07195435	0.07117097
1730505000	0.07153902	-0.000889	-1.23	0.07231401	0.07368389	0.07089628
1730418600	0.07242848	-0.002144	-2.88	0.0744807	0.07482991	0.07174229
1730332200	0.07457233	-0.000228	-0.30	0.07489593	0.07509481	0.07358758
1730245800	0.07480052	0.00282327	3.92	0.07184576	0.07576043	0.07181404
1730159400	0.07197725	0.00199004	2.84	0.06934573	0.07230053	0.06808286
1730073000	0.06998721	0.00093599	1.36	0.06901	0.07026722	0.06886104
1729986600	0.06905122	0.00075516	1.11	0.06862972	0.06931913	0.06835484
1729900200	0.06829606	-0.001835	-2.62	0.07026108	0.07079013	0.06751141
1729813800	0.07013104	0.00146023	2.13	0.06864167	0.07080533	0.06851507
1729727400	0.06867081	-0.000693	-1.00	0.06934573	0.06935088	0.06716701
1729641000	0.06936399	-0.000148	-0.21	0.0693589	0.0697683	0.06857521
1729554600	0.06951249	-0.00156	-2.19	0.07104329	0.07150427	0.06884312
1729468200	0.0710729	0.00067868	0.96	0.07043057	0.07138227	0.07012919
1729381800	0.07039422	-8.8E-5	-0.12	0.0705169	0.07067546	0.07007864
1729295400	0.07048231	0.00115	1.66	0.06257271	0.07105415	0.06227761
1729209000	0.06933231	-0.000348	-0.50	0.06257271	0.06946758	0.06227761
1729122600	0.06968029	0.0008955	1.30	0.06893996	0.07041047	0.06879277
1729036200	0.06878479	0.00068736	1.01	0.06803861	0.06982978	0.0668086
1728949800	0.06809743	0.00344775	5.33	0.06257271	0.06847246	0.06227761
1728863400	0.06464968	-0.000398	-0.61	0.06515647	0.06516474	0.06389965
1728777000	0.06504759	0.0007234	1.12	0.06440913	0.0653599	0.06434624
1728690600	0.06432419	0.00232405	3.75	0.06206153	0.06531276	0.06189216
1728604200	0.06200014	-0.000436	-0.70	0.06238333	0.06306024	0.06065721
1728517800	0.06243659	-0.001625	-2.54	0.06401339	0.06437781	0.06213667
1728431400	0.06406208	-0.000239	-0.37	0.06416657	0.0650805	0.06372414
1728345000	0.06430068	-0.000434	-0.67	0.06257271	0.06635508	0.06227761
1728258600	0.06473476	0.00081595	1.28	0.06387887	0.06479514	0.06369041
1728172200	0.06391881	3.5E-5	0.05	0.06404405	0.06423854	0.06356398
1728085800	0.06388351	0.00129547	2.07	0.06257271	0.06433171	0.06227761
1727999400	0.06258804	6.9E-5	0.11	0.06660175	0.06684124	0.06186956
1727913000	0.06251924	-0.000202	-0.32	0.0626574	0.06415339	0.0617779
1727826600	0.06272138	-0.002408	-3.70	0.06523048	0.06600515	0.06203386
1727740200	0.0651289	-0.002543	-3.76	0.06750238	0.06753607	0.06482776
1727653800	0.06767148	-0.00013	-0.19	0.0678554	0.06798121	0.06741571
1727567400	0.06780125	8.2E-5	0.12	0.06780393	0.06818879	0.06741752
1727481000	0.06771969	0.00060507	0.90	0.0670668	0.0684925	0.06679177
1727394600	0.06711462	0.00223979	3.45	0.06508927	0.06771664	0.06455089
1727308200	0.06487483	-0.001407	-2.12	0.0661967	0.06655544	0.06484843
1727221800	0.06628145	0.00100547	1.54	0.06522721	0.06659928	0.06461592
1727135400	0.06527598	-0.000138	-0.21	0.06660175	0.06684124	0.06416136
1727049000	0.06541447	-4.0E-6	-0.01	0.06527765	0.06584702	0.06427294
1726962600	0.0654189	0.00043347	0.67	0.06509973	0.0654189	0.06465855
1726876200	0.06498543	7.9E-5	0.12	0.06481188	0.06602532	0.06429629
1726789800	0.06490595	0.00182792	2.90	0.06363335	0.06577244	0.0635477
1726703400	0.06307803	0.00099992	1.61	0.06210885	0.06321827	0.0610269
1726617000	0.06207811	0.00199814	3.33	0.05999173	0.06317572	0.05936376
1726530600	0.06007997	-0.000836	-1.37	0.06095092	0.06097985	0.05928104
1726444200	0.06091568	-0.000903	-1.46	0.06180968	0.06220083	0.06051511
1726357800	0.06181869	-0.000586	-0.94	0.06235819	0.06246754	0.06129174
1726271400	0.06240459	0.00248107	4.14	0.05991803	0.06248142	0.0593906
1726185000	0.05992352	0.00083308	1.41	0.05911524	0.06031323	0.0590929
1726098600	0.05909044	-0.000247	-0.42	0.05936139	0.05973946	0.05722416
1726012200	0.05933725	0.00050102	0.85	0.05866579	0.0597752	0.05812169
1725925800	0.05883623	0.00221939	3.92	0.06660175	0.06684124	0.0563779
1725839400	0.05661684	0.00089629	1.61	0.05580023	0.05697541	0.05524617
1725753000	0.05572055	0.00022623	0.41	0.0556056	0.05646801	0.05535578
1725666600	0.05549432	-0.002342	-4.05	0.05785534	0.05864213	0.05411741
1725580200	0.05783657	-0.001789	-3.00	0.05974544	0.05998317	0.05744884
1725493800	0.05962546	0.00023737	0.40	0.05914126	0.06025868	0.05749126
1725407400	0.05938809	-0.001551	-2.55	0.06090716	0.06158002	0.05929876
1725321000	0.06093892	0.00196192	3.33	0.06660175	0.06684124	0.05912011
1725234600	0.058977	-0.001746	-2.88	0.06072602	0.06080997	0.05896268
1725148200	0.06072314	-0.000147	-0.24	0.06087964	0.06112826	0.0605289
1725061800	0.06087016	-0.000286	-0.47	0.06107624	0.06167738	0.05964891
1724975400	0.0611563	0.00019586	0.32	0.06079823	0.06300876	0.06064467
1724889000	0.06096044	-0.000489	-0.80	0.06128147	0.06200656	0.05966118
1724802600	0.06144991	-0.003342	-5.16	0.06476133	0.06509128	0.05976625
1724716200	0.06479241	-0.001412	-2.13	0.06628958	0.06638097	0.06479241
1724629800	0.06620442	0.0002795	0.42	0.06612358	0.06695001	0.06575745
1724543400	0.06592492	-1.8E-5	-0.03	0.06602942	0.06643565	0.06557673
1724457000	0.06594324	0.00374585	6.02	0.06219608	0.06676377	0.06219608
1724370600	0.06219739	-0.000818	-1.30	0.06660175	0.06684124	0.06181835
1724284200	0.0630154	0.00212951	3.50	0.06077771	0.06322861	0.06065839