Coinstox TokenCSX

US$ 0.110796

0.008026

(

7.81%

)

Official Links

Website

Info

Rank 4197

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 110,796,440

Genesis Date

11/12/2020

Days Range 0.101595-0.112594

52 Weeks Range 0.064698-0.13689

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.2E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	CSX/USDT	https://www.lbank.info/exchange/csx/usdt	USDT	1	https://www.lbank.info/exchange/csx/usdt	0	15 hours ago
3.345E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	CSX/ETH	https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c	ETH	2	https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10676136	0.00403508	3.77953222027	0.10087884	0.10845861	0	CX
4	0.08427326	0.02652318	31.4728301718	0.07904904	0.11506432	0	CX
12	0.08455524	0.0262412	31.0343865147	0.07214061	0.11506432	0	CX
26	0.12270396	-0.01190752	-9.70426708315	0.07214061	0.13281389	0	CX
52	0.06768072	0.04311572	63.704582339	0.06469832	0.13689044	0	CX
156	0	0	0	0	0.13689044	2.292E-5	CX
260	0	0	0	0	0.13689044	2.292E-5	CX

Coinstox is a new crowdfunding platform that leverages blockchain technology to connect businesses looking to raise capital, with investors looking for small investments.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.10291795	-0.001224	-1.18	0.10415058	0.1057321	0.10154148
1732060200	0.10414189	-0.0035	-3.25	0.1075752	0.1075752	0.10287246
1731973800	0.10764176	0.00489039	4.76	0.10278549	0.10764176	0.10089991
1731887400	0.10275137	-0.001871	-1.79	0.10492027	0.10567624	0.10200978
1731801000	0.10462223	0.00108044	1.04	0.10322302	0.10764544	0.10283633
1731714600	0.10354179	0.00124935	1.22	0.10278549	0.10473027	0.10087884
1731628200	0.10229244	-0.004577	-4.28	0.10676136	0.10845861	0.10160905
1731541800	0.1068694	-0.001866	-1.72	0.10855127	0.11162432	0.10440414
1731455400	0.10873524	-0.003804	-3.38	0.11224983	0.11506432	0.10760798
1731369000	0.11253918	0.00593905	5.57	0.10647737	0.11318844	0.10435396
1731282600	0.10660013	0.00164139	1.56	0.10426465	0.10858672	0.10350266
1731196200	0.10495874	0.00597116	6.03	0.09905883	0.10560666	0.09904177
1731109800	0.09898758	0.00195348	2.01	0.098057	0.09984758	0.09669792
1731023400	0.0970341	0.00594507	6.53	0.09073011	0.09765292	0.09047121
1730937000	0.09108903	0.00989585	12.19	0.08116675	0.09178445	0.08113498
1730850600	0.08119318	0.00116941	1.46	0.08054358	0.08289144	0.0796702
1730764200	0.08002377	-0.002171	-2.64	0.08812502	0.09090673	0.07904904
1730677800	0.08219501	-0.000999	-1.20	0.0834263	0.08343567	0.08064594
1730591400	0.08319449	-0.000802	-0.95	0.08411972	0.08435621	0.08283089
1730505000	0.08399662	-0.000218	-0.26	0.0843435	0.08647694	0.08272552
1730418600	0.08421505	-0.004765	-5.36	0.08896362	0.08921717	0.08382503
1730332200	0.08897967	0.0008416	0.95	0.08812502	0.09090673	0.08716233
1730245800	0.08813807	0.00232979	2.72	0.08578319	0.08966473	0.08566478
1730159400	0.08580828	0.00198058	2.36	0.0848215	0.08649032	0.08231978
1730073000	0.0838277	0.00088709	1.07	0.08284093	0.08438632	0.08238333
1729986600	0.08294061	0.00220469	2.73	0.08151497	0.08365543	0.08124034
1729900200	0.08073592	-0.003943	-4.66	0.0848215	0.08556409	0.07995553
1729813800	0.08467934	0.00032112	0.38	0.08427326	0.08554001	0.08392538
1729727400	0.08435822	-0.003385	-3.86	0.08764033	0.08772295	0.08225555
1729641000	0.08774369	-0.001447	-1.62	0.08931016	0.08931016	0.08719812
1729554600	0.08919041	-0.002489	-2.71	0.0919226	0.09248523	0.08888902
1729468200	0.09167942	0.00308442	3.48	0.08866457	0.09210056	0.08819059
1729381800	0.088595	0.00020405	0.23	0.08835181	0.08904925	0.08806782
1729295400	0.08839095	0.0013283	1.53	0.0819622	0.08949079	0.08099783
1729209000	0.08706265	-0.00025	-0.29	0.0819622	0.08742926	0.08099783
1729122600	0.08731219	0.00041645	0.48	0.08717772	0.08844046	0.0867218
1729036200	0.08689574	-0.001022	-1.16	0.08794439	0.08972594	0.08519681
1728949800	0.0879173	0.00536605	6.50	0.0819622	0.08872311	0.08099783
1728863400	0.08255125	-0.000291	-0.35	0.08292288	0.08303326	0.08151597
1728777000	0.08284193	0.00142731	1.75	0.08158287	0.08321992	0.08147215
1728690600	0.08141462	0.0017103	2.15	0.07969161	0.08262551	0.07962136
1728604200	0.07970432	0.00048436	0.61	0.07931831	0.0806921	0.07795422
1728517800	0.07921996	-0.002431	-2.98	0.08154039	0.08253988	0.07871955
1728431400	0.08165145	0.00045526	0.56	0.08125473	0.08229268	0.08048839
1728345000	0.08119619	-0.00041	-0.50	0.0819622	0.08422776	0.08054224
1728258600	0.08160629	0.00081685	1.01	0.08062921	0.08209633	0.08054224
1728172200	0.08078944	2.4E-5	0.03	0.08094799	0.08119318	0.07996356
1728085800	0.08076535	0.00214916	2.73	0.07867005	0.0816093	0.07828571
1727999400	0.07861619	-0.000365	-0.46	0.0819622	0.08356378	0.07739794
1727913000	0.07898113	-0.003021	-3.68	0.0819622	0.08356378	0.07880987
1727826600	0.082002	-0.004782	-5.51	0.08706767	0.08885925	0.08116006
1727740200	0.08678401	-0.001978	-2.23	0.08894388	0.08898469	0.08614244
1727653800	0.08876191	-0.00074	-0.83	0.0895142	0.08975203	0.08818557
1727567400	0.08950216	-0.000733	-0.81	0.0902879	0.09047823	0.08877462
1727481000	0.09023538	0.00227761	2.59	0.08794172	0.09123587	0.08752192
1727394600	0.08795777	0.00181466	2.11	0.08638797	0.08914425	0.08561293
1727308200	0.08614311	-0.002672	-3.01	0.08867862	0.0891322	0.08560624
1727221800	0.08881543	0.00021073	0.24	0.08858128	0.08933959	0.08682649
1727135400	0.0886047	0.00223011	2.58	0.07677611	0.09033306	0.07573113
1727049000	0.08637459	-0.001234	-1.41	0.08750051	0.08769252	0.08457364
1726962600	0.08760856	0.00216656	2.54	0.08561427	0.08768181	0.08468904
1726876200	0.085442	0.00292019	3.54	0.08246495	0.08600898	0.0816297
1726789800	0.08252181	0.00375409	4.77	0.07968224	0.08325771	0.0794986
1726703400	0.07876772	0.00056932	0.73	0.07827233	0.078942	0.07625228
1726617000	0.0781984	0.00122126	1.59	0.07677611	0.0799756	0.07573113
1726530600	0.07697714	-0.000559	-0.72	0.07764079	0.0780539	0.07547156
1726444200	0.07753643	-0.003319	-4.10	0.08087641	0.08125607	0.07724307
1726357800	0.080855	-0.00085	-1.04	0.08168155	0.08168155	0.0800435
1726271400	0.0817053	0.00264188	3.34	0.07897411	0.08237798	0.07820308
1726185000	0.07906342	0.00067703	0.86	0.07827667	0.0798321	0.07752873
1726098600	0.07838639	-0.001509	-1.89	0.07977825	0.07978393	0.07631383
1726012200	0.07989499	0.00087271	1.10	0.07882726	0.08020707	0.07767491
1725925800	0.07902228	0.00203979	2.65	0.08400365	0.0841331	0.07609239
1725839400	0.07698249	0.00106538	1.40	0.07590306	0.07787226	0.07505109
1725753000	0.07591711	0.00157516	2.12	0.07454399	0.07724106	0.0743463
1725666600	0.07434195	-0.004886	-6.17	0.0792862	0.08047601	0.07214061
1725580200	0.07922766	-0.002553	-3.12	0.08193343	0.08248101	0.07859813
1725493800	0.08178056	-0.000103	-0.13	0.08093461	0.0832246	0.07738389
1725407400	0.08188359	-0.002975	-3.51	0.08484625	0.08530352	0.08151831
1725321000	0.0848583	0.0035534	4.37	0.08400365	0.08567448	0.08143068
1725234600	0.0813049	-0.002707	-3.22	0.08400365	0.0841331	0.08049842
1725148200	0.08401235	-0.000515	-0.61	0.08446693	0.08468871	0.08339285
1725061800	0.08452714	-1.4E-5	-0.02	0.08448533	0.08492286	0.08165646
1724975400	0.08454086	-0.000181	-0.21	0.08455524	0.08682683	0.0838946
1724889000	0.08472149	0.00230906	2.80	0.08224251	0.085442	0.08096238
1724802600	0.08241243	-0.007338	-8.18	0.08985138	0.09031332	0.080569
1724716200	0.08975002	-0.002088	-2.27	0.09181255	0.09242368	0.0892456
1724629800	0.09183764	-0.000519	-0.56	0.09267021	0.09338303	0.09153927
1724543400	0.09235678	-0.000122	-0.13	0.09256953	0.09423534	0.09153625
1724457000	0.09247888	0.00471746	5.38	0.08772061	0.09351616	0.08771928
1724370600	0.08776142	-0.000178	-0.20	0.08914692	0.08940281	0.08658766
1724284200	0.08793971	0.00165511	1.92	0.0862361	0.08842139	0.08515366