Coinstox TokenCSX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.054415

0.000116

(

0.21%

)

Official Links

Website

Info

Rank 4008

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 54,415,120

Genesis Date

11/12/2020

Days Range 0.054084-0.054759

52 Weeks Range 0.046797-0.137312

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.2E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744675340	CSX/USDT	https://www.lbank.info/exchange/csx/usdt	USDT	1	https://www.lbank.info/exchange/csx/usdt	0	3 hours ago
3.345E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744675322	CSX/ETH	https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c	ETH	2	https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05994474	-0.00552962	-9.22452912466	0.04679655	0.06162225	0	CX
4	0.06446918	-0.01005406	-15.5951417406	0.04679655	0.07030587	0	CX
12	0.10931292	-0.0548978	-50.2207790259	0.04679655	0.11495627	0	CX
26	0.08794439	-0.03352927	-38.1255359211	0.04679655	0.13731225	0	CX
52	0.10529758	-0.05088246	-48.3225350478	0.04679655	0.13731225	0	CX
156	0	0	0	0	0.13731225	1.72E-5	CX
260	0	0	0	0	0.13731225	1.72E-5	CX

Coinstox is a new crowdfunding platform that leverages blockchain technology to connect businesses looking to raise capital, with investors looking for small investments.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744674600	0.05414384	0.00088609	1.66	0.05340192	0.05646192	0.05340192
1744588200	0.05325775	-0.001818	-3.30	0.05501153	0.05509716	0.05244993
1744501800	0.05507609	0.00262984	5.01	0.05242551	0.05573439	0.05173544
1744415400	0.05244625	0.00136141	2.66	0.05093431	0.05311558	0.0503757
1744329000	0.05108484	-0.004544	-8.17	0.05584812	0.05584812	0.04946619
1744242600	0.05562835	-0.004278	-7.14	0.05994474	0.06162225	0.04679655
1744156200	0.05990627	0	0.00	0.05994474	0.06162225	0.05985777
1744069800	0.05990627	0	0.00	0	0	0
1743983400	0.05990627	0	0.00	0	0	0
1743897000	0.05990627	-0.000679	-1.12	0.05994474	0.06162225	0.05985777
1743810600	0.06058564	-0.000262	-0.43	0.06083584	0.06134796	0.05904794
1743724200	0.06084755	0.00067703	1.13	0.05994474	0.06162225	0.05871077
1743637800	0.06017052	-0.003666	-5.74	0.0637965	0.06494518	0.05963031
1743551400	0.06383631	0.0028486	4.67	0.06099607	0.06437753	0.06091111
1743465000	0.06098771	0.00067402	1.12	0.06694582	0.06739439	0.05949249
1743378600	0.06031369	-0.000698	-1.14	0.06109274	0.06175104	0.05942526
1743292200	0.06101179	-0.002429	-3.83	0.06340715	0.06394569	0.06035684
1743205800	0.06344127	-0.003497	-5.22	0.06694582	0.06739439	0.0623809
1743119400	0.06693813	-0.000148	-0.22	0.06720406	0.06813765	0.06653639
1743033000	0.06708631	-0.002061	-2.98	0.06906454	0.06949772	0.06631596
1742946600	0.0691475	-0.000126	-0.18	0.06959974	0.07007072	0.06827847
1742860200	0.06927394	0.00257063	3.85	0.06690434	0.07030587	0.06622297
1742773800	0.06670331	0.00053921	0.81	0.06624237	0.06755963	0.06622865
1742687400	0.0661641	0.00041177	0.63	0.06575266	0.06704182	0.06575266
1742601000	0.06575233	-0.000414	-0.63	0.06640393	0.06672572	0.06484583
1742514600	0.0661661	-0.002827	-4.10	0.0688401	0.06910569	0.06534591
1742428200	0.0689933	0.00450873	6.99	0.06470568	0.06918129	0.0644916
1742341800	0.06448457	-0.000108	-0.17	0.06446918	0.06469899	0.06267526
1742255400	0.06459228	0.00150191	2.38	0.06386708	0.06522616	0.06208654
1742169000	0.06309037	-0.001774	-2.73	0.06478294	0.06491741	0.06227854
1742082600	0.06486389	0.00086167	1.35	0.06398483	0.0653429	0.06370686
1741996200	0.06400222	0.00165912	2.66	0.06233139	0.0650472	0.06229259
1741909800	0.0623431	-0.001409	-2.21	0.06386708	0.06404136	0.06100644
1741823400	0.06375168	-0.000518	-0.81	0.06421429	0.06533487	0.06134696
1741737000	0.06426982	0.00132462	2.10	0.06220796	0.06559712	0.05931119
1741650600	0.0629452	-0.004262	-6.34	0.07244266	0.07551203	0.06059133
1741564200	0.06720707	-0.00618	-8.42	0.07359669	0.07389606	0.06675181
1741477800	0.07338729	0.0019023	2.66	0.0714803	0.07462226	0.07045038
1741391400	0.07148499	-0.00222	-3.01	0.07244266	0.07551203	0.07072835
1741305000	0.07370473	-0.001516	-2.02	0.07497248	0.07759597	0.07291966
1741218600	0.07522102	0.00261445	3.60	0.07244266	0.0758957	0.07209043
1741132200	0.07260657	0.00053286	0.74	0.07170074	0.07424996	0.06730608
1741045800	0.07207371	-0.012085	-14.36	0.08416053	0.08441843	0.07018846
1740959400	0.08415919	0.01028621	13.92	0.07407803	0.08528144	0.07284373
1740873000	0.07387298	-0.000859	-1.15	0.07464233	0.07620645	0.07176429
1740786600	0.07473198	-0.002286	-2.97	0.07715075	0.07724307	0.06955459
1740700200	0.07701795	-0.000899	-1.15	0.07832417	0.07953072	0.07483266
1740613800	0.07791675	-0.005634	-6.74	0.08341794	0.08368052	0.07570537
1740527400	0.08355107	-0.00061	-0.72	0.08416053	0.08457297	0.07848373
1740441000	0.08416153	-0.010135	-10.75	0.08941218	0.09151853	0.08352297
1740354600	0.09429688	0.00176749	1.91	0.09247754	0.0949893	0.09187276
1740268200	0.09252939	0.00352898	3.97	0.08901914	0.09349275	0.08882714
1740181800	0.08900041	-0.002724	-2.97	0.09160315	0.09506122	0.08757745
1740095400	0.09172424	0.00091251	1.00	0.09085689	0.09258056	0.09062173
1740009000	0.09081173	0.00165946	1.86	0.08931016	0.09150682	0.08885189
1739922600	0.08915227	-0.002519	-2.75	0.0917597	0.09199285	0.0872018
1739836200	0.09167173	0.00267868	3.01	0.08941218	0.09524419	0.08914893
1739749800	0.08899305	-0.001005	-1.12	0.09010995	0.09116797	0.08886059
1739663400	0.08999789	-0.001187	-1.30	0.09118771	0.09162423	0.08955568
1739577000	0.09118503	0.00165745	1.85	0.08941218	0.09326495	0.08914893
1739490600	0.08952758	-0.001962	-2.14	0.09149009	0.09218786	0.08742057
1739404200	0.09148976	0.00436556	5.01	0.08725131	0.09336831	0.08560992
1739317800	0.0871242	-0.001815	-2.04	0.08912919	0.09112147	0.08643914
1739231400	0.08893953	0.00094295	1.07	0.09331914	0.09552216	0.08798152
1739145000	0.08799658	-0.000223	-0.25	0.08802367	0.08970353	0.08492118
1739058600	0.08822002	0.00041745	0.48	0.08774236	0.08906229	0.08663315
1738972200	0.08780257	-0.001803	-2.01	0.09017317	0.09360146	0.0859016
1738885800	0.08960552	-0.003619	-3.88	0.09331914	0.09552216	0.08920813
1738799400	0.09322448	0.00220603	2.42	0.09126096	0.09442299	0.09078296
1738713000	0.09101845	-0.005381	-5.58	0.09645173	0.0966822	0.08820096
1738626600	0.09639922	0.00123096	1.29	0.0954857	0.09755023	0.08334769
1738540200	0.09516826	-0.009427	-9.01	0.10443023	0.10571772	0.09226546
1738453800	0.10459547	-0.005392	-4.90	0.11041109	0.11131524	0.10381709
1738367400	0.10998727	0.0011858	1.09	0.10879913	0.11495627	0.10752502
1738281000	0.10880147	0.004493	4.31	0.10403485	0.10981267	0.1034575
1738194600	0.10430847	0.00158152	1.54	0.10337588	0.10593581	0.10240316
1738108200	0.10272695	-0.003214	-3.03	0.10704267	0.10774077	0.10174586
1738021800	0.10594083	-0.002336	-2.16	0.11028866	0.11415314	0.10155319
1737935400	0.10827731	-0.002878	-2.59	0.11084058	0.11237828	0.10827731
1737849000	0.11115501	0.00036895	0.33	0.11073187	0.11203341	0.10950192
1737762600	0.11078606	-0.000621	-0.56	0.11165911	0.11427356	0.10961364
1737676200	0.11140689	0.00287201	2.65	0.10850109	0.11188857	0.10676102
1737589800	0.10853488	-0.002577	-2.32	0.11147647	0.11256393	0.10807126
1737503400	0.1111122	0.0020555	1.88	0.10931292	0.11251977	0.1072233
1737417000	0.1090567	0.00121558	1.13	0.11028866	0.11461943	0.10467709
1737330600	0.10784112	-0.002906	-2.62	0.11028866	0.11517437	0.10467709
1737244200	0.11074759	-0.005664	-4.87	0.11628758	0.11690942	0.10812846
1737157800	0.11641168	0.00597049	5.41	0.11060811	0.11792964	0.11060811
1737071400	0.11044119	-0.004653	-4.04	0.11523725	0.11556841	0.10928282
1736985000	0.11509375	0.00720245	6.68	0.10778359	0.11621767	0.10658374