CorionX utility tokenCORX

US$ 0.001305

0.000076

(

6.21%

)

Official Links

Website

Source Code

Info

Rank 2579

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

17:34:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001627

Fully Diluted Market Cap

US$ 522,108

Genesis Date

01/10/2018

Days Range 0.001215-0.001346

52 Weeks Range 0.000812-0.001706

Circulating Supply 95,442,854 / 400,000,000

23.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	CORX/ETH	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	1	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORX/ETH	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	2	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	-
0.000447	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	CORX/USDT	https://www.bibox.com/en/exchange/basic/CORX_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/CORX_USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00127666	2.861E-5	2.24100386947	0.00120632	0.00129696	0	CX
4	0.00100775	0.00029752	29.5231952369	0.0009056	0.00137595	0	CX
12	0.00101112	0.00029415	29.0915024923	0.00086266	0.00137595	0	CX
26	0.00146731	-0.00016204	-11.0433378086	0.00086266	0.0015882	0	CX
52	0.0008498	0.00045547	53.5973170158	0.00081235	0.00170575	1.2E-7	CX
156	0.01833839	-0.01703312	-92.8823086432	7.235E-5	0.02125279	0.13948612	CX
260	0	0	0	0	0.02759532	0.36696562	CX

CorionX is an utility token whereby token holders are rewarded 2.5% staking quarterly in the Loyalty Staking Program.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424
1732060200	0.00124534	-4.2E-5	-3.26	0.0012864	0.0012864	0.00123016
1731973800	0.00128719	5.8E-5	4.72	0.00122912	0.00128719	0.00120657
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984
1731801000	0.00125108	1.3E-5	1.05	0.00123435	0.00128724	0.00122973
1731714600	0.00123816	1.5E-5	1.23	0.00122912	0.00125238	0.00120632
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788
1731282600	0.00127474	2.0E-5	1.59	0.00124681	0.00129849	0.0012377
1731196200	0.00125511	7.1E-5	6.00	0.00118456	0.00126286	0.00118435
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00119399	0.00115632
1731023400	0.00116034	7.1E-5	6.52	0.00108496	0.00116774	0.00108186
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022
1730850600	0.00097092	1.4E-5	1.46	0.00096315	0.00099122	0.0009527
1730764200	0.00095693	-2.6E-5	-2.65	0.0010258	0.001054	0.00094528
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00098924
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423
1730245800	0.00105396	2.8E-5	2.73	0.0010258	0.00107222	0.00102439
1730159400	0.0010261	2.4E-5	2.39	0.0009181	0.00106578	0.0009056
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359
1729727400	0.00100876	-4.0E-5	-3.81	0.00104801	0.001049	0.00098362
1729641000	0.00104925	-1.7E-5	-1.59	0.00106798	0.00106798	0.00104272
1729554600	0.00106655	-3.0E-5	-2.74	0.00109922	0.00110595	0.00106294
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459
1729381800	0.00105943	2.0E-6	0.19	0.00105652	0.00106486	0.00105312
1729295400	0.00105699	1.6E-5	1.54	0.0009181	0.00107014	0.0009056
1729209000	0.0010411	-3.0E-6	-0.29	0.0009181	0.00106578	0.0009056
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879
1728949800	0.00105132	6.4E-5	6.48	0.0009181	0.00106578	0.0009056
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134
1728431400	0.0009764	5.0E-6	0.51	0.00097165	0.00098406	0.00096249
1728345000	0.00097095	-5.0E-6	-0.51	0.0009181	0.00106578	0.0009056
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.00097092	0.00095621
1728085800	0.0009658	2.6E-5	2.77	0.00094074	0.00097589	0.00093615
1727999400	0.0009401	-4.0E-6	-0.42	0.0009181	0.00106578	0.0009056
1727913000	0.00094446	-3.6E-5	-3.67	0.00098011	0.00099926	0.00094242
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466
1727394600	0.00105181	2.2E-5	2.14	0.00103304	0.001066	0.00102377
1727308200	0.00103011	-3.2E-5	-3.01	0.00106043	0.00106585	0.00102369
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828
1727135400	0.00105954	2.7E-5	2.61	0.0009181	0.00108021	0.0009056
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00104864	0.00101134
1726962600	0.00104763	2.6E-5	2.54	0.00102378	0.00104851	0.00101272
1726876200	0.00102172	3.5E-5	3.55	0.00098612	0.0010285	0.00097614
1726789800	0.0009868	4.5E-5	4.78	0.00095285	0.0009956	0.00095065
1726703400	0.00094191	7.0E-6	0.75	0.00093599	0.000944	0.00091183
1726617000	0.0009351	1.5E-5	1.63	0.0009181	0.00095636	0.0009056
1726530600	0.0009205	-7.0E-6	-0.75	0.00092844	0.00093338	0.0009025
1726444200	0.00092719	-4.0E-5	-4.14	0.00096713	0.00097167	0.00092368
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717
1726271400	0.00097704	3.2E-5	3.38	0.00094438	0.00098508	0.00093516
1726185000	0.00094545	8.0E-6	0.85	0.00093604	0.00095464	0.0009271
1726098600	0.00093735	-1.8E-5	-1.88	0.000954	0.00095406	0.00091257
1726012200	0.00095539	1.0E-5	1.06	0.00094262	0.00095912	0.00092884
1725925800	0.00094496	2.4E-5	2.61	0.00107402	0.00108136	0.00090992
1725839400	0.00092056	1.3E-5	1.43	0.00090766	0.0009312	0.00089747
1725753000	0.00090782	1.9E-5	2.14	0.0008914	0.00092366	0.00088904
1725666600	0.00088899	-5.8E-5	-6.12	0.00094811	0.00096234	0.00086266
1725580200	0.00094741	-3.1E-5	-3.17	0.00097977	0.00098632	0.00093988
1725493800	0.00097794	-1.0E-6	-0.10	0.00096782	0.00099521	0.00092536
1725407400	0.00097917	-3.6E-5	-3.55	0.0010146	0.00102007	0.0009748
1725321000	0.00101474	4.2E-5	4.32	0.00107402	0.00108136	0.00097376
1725234600	0.00097225	-3.2E-5	-3.19	0.00100452	0.00100607	0.00096261
1725148200	0.00100463	-6.0E-6	-0.59	0.00101006	0.00101272	0.00099722
1725061800	0.00101078	-1.7E-7	-0.02	0.00101028	0.00101552	0.00097646
1724975400	0.00101095	-2.0E-6	-0.20	0.00101112	0.00103828	0.00100322
1724889000	0.00101311	2.8E-5	2.84	0.00098346	0.00102172	0.00096816
1724802600	0.0009855	-8.8E-5	-8.20	0.00107445	0.00107998	0.00096345
1724716200	0.00107324	-2.5E-5	-2.28	0.0010979	0.00110521	0.00106721
1724629800	0.0010982	-6.0E-6	-0.54	0.00110816	0.00111668	0.00109464
1724543400	0.00110441	-1.0E-6	-0.09	0.00110696	0.00112688	0.0010946
1724457000	0.00110587	5.6E-5	5.34	0.00104897	0.00111828	0.00104896
1724370600	0.00104946	-2.0E-6	-0.19	0.00107402	0.00108136	0.001033
1724284200	0.00105159	2.0E-5	1.94	0.00103122	0.00105735	0.00101828