CorionX utility tokenCORX

US$ 0.001334

-0.00000056

(

-0.04%

)

Official Links

Website

Source Code

Info

Rank 2469

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

17:34:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001627

Fully Diluted Market Cap

US$ 533,576

Genesis Date

01/10/2018

Days Range 0.001322-0.001348

52 Weeks Range 0.000863-0.001706

Circulating Supply 95,442,854 / 400,000,000

23.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	CORX/ETH	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	1	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORX/ETH	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	2	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	-
0.000447	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	CORX/USDT	https://www.bibox.com/en/exchange/basic/CORX_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/CORX_USDT	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0015488	-0.00021486	-13.8726756198	0.0012462	0.001642	0	CX
4	0.00136629	-3.235E-5	-2.36772573905	0.00121424	0.001642	0	CX
12	0.00107042	0.00026352	24.6183740961	0.0009056	0.001642	0	CX
26	0.00140783	-7.389E-5	-5.24850301528	0.00086266	0.001642	0	CX
52	0.0009405	0.00039344	41.8330675173	0.00086266	0.00170575	1.2E-7	CX
156	0.00224869	-0.00091475	-40.679239913	7.235E-5	0.00266868	0.02835982	CX
260	0	0	0	0	0.02759532	0.35842513	CX

CorionX is an utility token whereby token holders are rewarded 2.5% staking quarterly in the Loyalty Staking Program.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995
1734393000	0.00159864	1.7E-5	1.08	0.00153352	0.001642	0.00152071
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591
1733874600	0.00144779	-3.6E-5	-2.43	0.00147936	0.00151029	0.0014075
1733788200	0.00148413	-0.000113	-7.07	0.00153326	0.00158108	0.00142304
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172
1732578600	0.0013658	2.1E-5	1.56	0.00124544	0.00141545	0.00121424
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797
1732233000	0.00134938	0.00011868	9.64	0.00123015	0.00135392	0.00121489
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424
1732060200	0.00124534	-4.2E-5	-3.26	0.0012864	0.0012864	0.00123016
1731973800	0.00128719	5.8E-5	4.72	0.00122912	0.00128719	0.00120657
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984
1731801000	0.00125108	1.3E-5	1.05	0.00123435	0.00128724	0.00122973
1731714600	0.00123816	1.5E-5	1.23	0.00122912	0.00125238	0.00120632
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788
1731282600	0.00127474	2.0E-5	1.59	0.00124681	0.00129849	0.0012377
1731196200	0.00125511	7.1E-5	6.00	0.00118456	0.00126286	0.00118435
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00119399	0.00115632
1731023400	0.00116034	7.1E-5	6.52	0.00108496	0.00116774	0.00108186
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022
1730850600	0.00097092	1.4E-5	1.46	0.00096315	0.00099122	0.0009527
1730764200	0.00095693	-2.6E-5	-2.65	0.0010258	0.001054	0.00094528
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00098924
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423
1730245800	0.00105396	2.8E-5	2.73	0.0010258	0.00107222	0.00102439
1730159400	0.0010261	2.4E-5	2.39	0.0009181	0.00106578	0.0009056
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359
1729727400	0.00100876	-4.0E-5	-3.81	0.00104801	0.001049	0.00098362
1729641000	0.00104925	-1.7E-5	-1.59	0.00106798	0.00106798	0.00104272
1729554600	0.00106655	-3.0E-5	-2.74	0.00109922	0.00110595	0.00106294
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459
1729381800	0.00105943	2.0E-6	0.19	0.00105652	0.00106486	0.00105312
1729295400	0.00105699	1.6E-5	1.54	0.0009181	0.00107014	0.0009056
1729209000	0.0010411	-3.0E-6	-0.29	0.0009181	0.00106578	0.0009056
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879
1728949800	0.00105132	6.4E-5	6.48	0.0009181	0.00106578	0.0009056
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134
1728431400	0.0009764	5.0E-6	0.51	0.00097165	0.00098406	0.00096249
1728345000	0.00097095	-5.0E-6	-0.51	0.0009181	0.00106578	0.0009056
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.00097092	0.00095621
1728085800	0.0009658	2.6E-5	2.77	0.00094074	0.00097589	0.00093615
1727999400	0.0009401	-4.0E-6	-0.42	0.0009181	0.00106578	0.0009056
1727913000	0.00094446	-3.6E-5	-3.67	0.00098011	0.00099926	0.00094242
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466
1727394600	0.00105181	2.2E-5	2.14	0.00103304	0.001066	0.00102377
1727308200	0.00103011	-3.2E-5	-3.01	0.00106043	0.00106585	0.00102369
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828
1727135400	0.00105954	2.7E-5	2.61	0.0009181	0.00108021	0.0009056
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00104864	0.00101134
1726962600	0.00104763	2.6E-5	2.54	0.00102378	0.00104851	0.00101272