CryptoOracle CollectiveCOCCCC

US$ 0.599647

0.006928

(

1.17%

)

Official Links

Website

Info

Rank 3527

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:20:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.757482

Fully Diluted Market Cap

US$ 1,319,224

Genesis Date

23/12/2022

Days Range 0.591974-0.604031

52 Weeks Range 0.174633-1.02

Circulating Supply 0 / 2,200,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00022524	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739059322	COC/ETH	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	ETH	1	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.70319477	-0.10354733	-14.7252702121	0.56123276	0.71186426	0	CX
4	0.73927597	-0.13962853	-18.8871998639	0.56123276	0.79409488	0	CX
12	0.70649454	-0.1068471	-15.1235563689	0.56123276	0.9246102	0	CX
26	0.60478066	-0.00513322	-0.848773834798	0.48576835	0.9246102	0	CX
52	0.17479758	0.42484986	243.052483907	0.17463301	1.01953712	0.00071304	CX
156	0.94997147	-0.35032403	-36.8773211684	0.02510743	1.01953712	0.00361729	CX
260	0.94997147	-0.35032403	-36.8773211684	0.02510743	1.01953712	0.00361729	CX

A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739058600	0.59404121	0.00281099	0.48	0.59082479	0.59971276	0.58335583
1738972200	0.59123022	-0.01214	-2.01	0.60719298	0.63027783	0.57842983
1738885800	0.60337065	-0.024369	-3.88	0.6283768	0.64321111	0.6006948
1738799400	0.62773937	0.01485458	2.42	0.61451778	0.63580972	0.6112991
1738713000	0.61288479	-0.036232	-5.58	0.64947053	0.65102243	0.59391283
1738626600	0.6491169	0.00828883	1.29	0.64296559	0.65686741	0.56123276
1738540200	0.64082807	-0.063479	-9.01	0.70319477	0.71186426	0.62128174
1738453800	0.70430746	-0.036306	-4.90	0.74346768	0.74955592	0.69906612
1738367400	0.74061389	0.00798476	1.09	0.73261337	0.77407329	0.72403398
1738281000	0.73262913	0.03025423	4.31	0.70053243	0.73943814	0.69664479
1738194600	0.7023749	0.01064935	1.54	0.69609521	0.71333282	0.68954523
1738108200	0.69172555	-0.021641	-3.03	0.72078601	0.72548677	0.68511926
1738021800	0.71336661	-0.015733	-2.16	0.7426433	0.76866528	0.68382188
1737935400	0.72909962	-0.019377	-2.59	0.74635976	0.75671405	0.72909962
1737849000	0.74847702	0.0024844	0.33	0.74562773	0.75439182	0.73734566
1737762600	0.74599262	-0.00418	-0.56	0.75187139	0.76947615	0.73809796
1737676200	0.75017308	0.01933911	2.65	0.73060648	0.75341653	0.71888949
1737589800	0.73083397	-0.017355	-2.32	0.75064158	0.75796413	0.72771214
1737503400	0.74818871	0.013841	1.88	0.73607305	0.75766681	0.72200231
1737417000	0.73434771	0.00818522	1.13	0.7426433	0.77180513	0.70485704
1737330600	0.72616249	-0.019571	-2.62	0.7426433	0.77554186	0.70485704
1737244200	0.7457336	-0.03814	-4.87	0.78303785	0.78722506	0.7280973
1737157800	0.78387349	0.04020309	5.41	0.74479435	0.79409488	0.74479435
1737071400	0.7436704	-0.031329	-4.04	0.77596531	0.77819519	0.73587034
1736985000	0.77499903	0.04849868	6.68	0.72577508	0.78256709	0.71769572
1736898600	0.72650035	0.02162754	3.07	0.70602829	0.73248273	0.70445837
1736812200	0.70487281	-0.029973	-4.08	0.73566762	0.74541826	0.66370795
1736725800	0.7348455	-0.00573	-0.77	0.73927597	0.74249915	0.72681344
1736639400	0.7405756	0.00341914	0.46	0.73566762	0.74710306	0.72588545
1736553000	0.73715646	0.0135144	1.87	0.75593246	0.77533914	0.72078376
1736466600	0.72364206	-0.026389	-3.52	0.74844098	0.75562163	0.71354004
1736380200	0.75003118	-0.010634	-1.40	0.76154094	0.76861573	0.72368485
1736293800	0.76066476	-0.069631	-8.39	0.83097567	0.83354116	0.7564325
1736207400	0.83029545	0.0105097	1.28	0.75593246	0.84098759	0.74628318
1736121000	0.81978575	-0.00398	-0.48	0.82337157	0.82643484	0.81115455
1736034600	0.82376574	0.01177329	1.45	0.81237986	0.8265452	0.80520371
1735948200	0.81199245	0.03568478	4.60	0.77746991	0.81704233	0.77165422
1735861800	0.77630767	0.02156222	2.86	0.75593246	0.78625427	0.74628318
1735775400	0.75474545	0.00404531	0.54	0.75135108	0.75830424	0.74596334
1735689000	0.75070014	-0.004581	-0.61	0.75593246	0.77533914	0.74628318
1735602600	0.75528152	-0.000387	-0.05	0.75030372	0.77269482	0.7433393
1735516200	0.75566893	-0.009055	-1.18	0.76464925	0.76712464	0.74852207
1735429800	0.76472358	0.01572851	2.10	0.74992757	0.76695796	0.74865721
1735343400	0.74899507	-0.001032	-0.14	0.75030372	0.77269482	0.74444748
1735257000	0.75002667	-0.036527	-4.64	0.78973874	0.79075907	0.74389113
1735170600	0.78655384	-0.000336	-0.04	0.78536007	0.79750501	0.77531211
1735084200	0.78688945	0.01749664	2.27	0.7692419	0.79574363	0.75646628
1734997800	0.76939281	0.03216428	4.36	0.75434903	0.7777357	0.73635235
1734911400	0.73722853	-0.013791	-1.84	0.75434903	0.76410868	0.73150519
1734825000	0.75101998	-0.029666	-3.80	0.78241618	0.80031826	0.74169279
1734738600	0.78068634	0.00578642	0.75	0.76978923	0.78591867	0.70173972
1734652200	0.77489992	-0.041778	-5.12	0.81510752	0.8370076	0.75129702
1734565800	0.81667744	-0.057218	-6.55	0.87565203	0.87907342	0.81599046
1734479400	0.87389516	-0.026304	-2.92	0.89554748	0.91020384	0.86714922
1734393000	0.90019868	0.00984749	1.11	0.86352736	0.9246102	0.85631292
1734306600	0.89035119	0.01967922	2.26	0.87213153	0.89035119	0.86387423
1734220200	0.87067197	-0.008336	-0.95	0.88075597	0.88812132	0.86165336
1734133800	0.8790081	0.00555441	0.64	0.87549211	0.89277027	0.86850516
1734047400	0.87345369	0.00979344	1.13	0.86352736	0.89756563	0.85631292
1733961000	0.86366025	0.04840633	5.94	0.81901093	0.86734518	0.80293329
1733874600	0.81525392	-0.020463	-2.45	0.83302761	0.85044542	0.7925655
1733788200	0.83571698	-0.063714	-7.08	0.86338095	0.89030614	0.80131832
1733701800	0.89943062	-0.003241	-0.36	0.9017596	0.90389938	0.88632165
1733615400	0.90267182	-0.002052	-0.23	0.90187222	0.90629143	0.89634708
1733529000	0.90472376	0.05088172	5.96	0.85354698	0.92168208	0.85318884
1733442600	0.85384204	-0.009766	-1.13	0.86338095	0.89030614	0.84253724
1733356200	0.86360845	0.04779818	5.86	0.81551971	0.87761837	0.81551971
1733269800	0.81581027	-0.003973	-0.48	0.8192204	0.82671413	0.79291687
1733183400	0.8197835	-0.016452	-1.97	0.83557057	0.84670193	0.80498523
1733097000	0.83623503	0.00181994	0.22	0.83682516	0.84339541	0.82505637
1733010600	0.83441509	0.02467279	3.05	0.80785479	0.8409966	0.80549878
1732924200	0.8097423	0.00316462	0.39	0.80667228	0.82176111	0.79738563
1732837800	0.80657768	-0.019082	-2.31	0.82236024	0.82408558	0.79643062
1732751400	0.82566001	0.07646898	10.21	0.75093214	0.8296828	0.74363661
1732665000	0.74919103	-0.019893	-2.59	0.76874637	0.7797133	0.73300078
1732578600	0.76908423	0.01169897	1.54	0.69211972	0.79704102	0.67942294
1732492200	0.75738526	-0.0086	-1.12	0.76935902	0.77772218	0.74145854
1732405800	0.76598493	0.01722411	2.30	0.75021813	0.78822287	0.74845675
1732319400	0.74876082	-0.01108	-1.46	0.75744608	0.77243355	0.73651903
1732233000	0.75984038	0.06682871	9.64	0.69269859	0.76239235	0.68410568
1732146600	0.69301167	-0.008242	-1.18	0.70131176	0.71196111	0.68374304
1732060200	0.7012532	-0.023567	-3.25	0.72437184	0.72437184	0.69270534
1731973800	0.72482006	0.03293009	4.76	0.69211972	0.72482006	0.67942294
1731887400	0.69188997	-0.012598	-1.79	0.70649454	0.71158496	0.6868964
1731801000	0.70448765	0.00727525	1.04	0.69506586	0.72484484	0.69246208
1731714600	0.6972124	0.00841272	1.22	0.69211972	0.70521517	0.67928104
1731628200	0.68879968	-0.03082	-4.28	0.71889175	0.73032042	0.68419803
1731541800	0.71961927	-0.012564	-1.72	0.73094434	0.75163714	0.70301908
1731455400	0.73218316	-0.025614	-3.38	0.75584913	0.77480082	0.72459257
1731369000	0.75779745	0.03999136	5.57	0.71697946	0.76216936	0.70268122
1731282600	0.71780609	0.01105253	1.56	0.70207983	0.73118309	0.69694887
1731196200	0.70675356	0.04020759	6.03	0.66702573	0.71111646	0.66691086