Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022524 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744070524 | COC/ETH | https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41072514 | 0.02044503 | 4.97778879569 | 0.39533674 | 0.43731697 | 0 | CX |
| 4 | 0.41888558 | 0.01228459 | 2.93268390857 | 0.39533674 | 0.47341393 | 0 | CX |
| 12 | 0.70602829 | -0.27485812 | -38.930185078 | 0.33652583 | 0.79409488 | 0 | CX |
| 26 | 0.54713949 | -0.11596932 | -21.1955675142 | 0.33652583 | 0.9246102 | 0 | CX |
| 52 | 0.82974241 | -0.39857224 | -48.0356596453 | 0.33652583 | 0.99920403 | 0.00023041 | CX |
| 156 | 0.94997147 | -0.5188013 | -54.6123032516 | 0.02510743 | 1.01953712 | 0.00333262 | CX |
| 260 | 0.94997147 | -0.5188013 | -54.6123032516 | 0.02510743 | 1.01953712 | 0.00333262 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.43117017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.43117017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.43117017 | 0.02320873 | 5.69 | 0.41072514 | 0.43349465 | 0.41015303 | 0 |
| 1743810600 | 0.40796144 | -0.001764 | -0.43 | 0.40964624 | 0.41309466 | 0.39760716 | 0 |
| 1743724200 | 0.40972507 | 0.00455886 | 1.13 | 0.40364584 | 0.41494163 | 0.39533674 | 0 |
| 1743637800 | 0.40516621 | -0.024684 | -5.74 | 0.42958223 | 0.43731697 | 0.40152859 | 0 |
| 1743551400 | 0.42985026 | 0.01918143 | 4.67 | 0.41072514 | 0.43349465 | 0.41015303 | 0 |
| 1743465000 | 0.41066883 | 0.00453859 | 1.12 | 0.45078857 | 0.45380904 | 0.4006006 | 0 |
| 1743378600 | 0.40613024 | -0.004701 | -1.14 | 0.41137608 | 0.4158088 | 0.40014786 | 0 |
| 1743292200 | 0.410831 | -0.016359 | -3.83 | 0.42696043 | 0.4305868 | 0.4064208 | 0 |
| 1743205800 | 0.42719018 | -0.023547 | -5.22 | 0.45078857 | 0.45380904 | 0.42005007 | 0 |
| 1743119400 | 0.45073677 | -0.000998 | -0.22 | 0.45252743 | 0.45881388 | 0.44803164 | 0 |
| 1743033000 | 0.45173458 | -0.013879 | -2.98 | 0.46505528 | 0.46797213 | 0.4465473 | 0 |
| 1742946600 | 0.46561387 | -0.000851 | -0.18 | 0.46865912 | 0.47183049 | 0.45976214 | 0 |
| 1742860200 | 0.46646528 | 0.0173097 | 3.85 | 0.45050928 | 0.47341393 | 0.44592114 | 0 |
| 1742773800 | 0.44915558 | 0.00363086 | 0.81 | 0.44605178 | 0.45492173 | 0.44595943 | 0 |
| 1742687400 | 0.44552472 | 0.00277271 | 0.63 | 0.44275426 | 0.45143501 | 0.44275426 | 0 |
| 1742601000 | 0.44275201 | -0.002786 | -0.63 | 0.44713969 | 0.44930649 | 0.43664801 | 0 |
| 1742514600 | 0.44553823 | -0.019037 | -4.10 | 0.46354392 | 0.46533232 | 0.44001534 | 0 |
| 1742428200 | 0.46457551 | 0.0303601 | 6.99 | 0.43570425 | 0.46584136 | 0.43426272 | 0 |
| 1742341800 | 0.43421541 | -0.000725 | -0.17 | 0.4341118 | 0.4356592 | 0.42203218 | 0 |
| 1742255400 | 0.43494069 | 0.01011328 | 2.38 | 0.43005748 | 0.43920899 | 0.41806796 | 0 |
| 1742169000 | 0.42482741 | -0.011942 | -2.73 | 0.43622456 | 0.43713002 | 0.41936084 | 0 |
| 1742082600 | 0.43676964 | 0.00580219 | 1.35 | 0.43085033 | 0.43999507 | 0.42897858 | 0 |
| 1741996200 | 0.43096745 | 0.0111719 | 2.66 | 0.41971672 | 0.43800395 | 0.41945544 | 0 |
| 1741909800 | 0.41979555 | -0.009485 | -2.21 | 0.43005748 | 0.43123098 | 0.41079496 | 0 |
| 1741823400 | 0.42928041 | -0.003489 | -0.81 | 0.43239548 | 0.43994102 | 0.4130879 | 0 |
| 1741737000 | 0.43276937 | 0.0089195 | 2.10 | 0.41888558 | 0.4417069 | 0.3993798 | 0 |
| 1741650600 | 0.42384987 | -0.028698 | -6.34 | 0.48780226 | 0.50847029 | 0.40799973 | 0 |
| 1741564200 | 0.4525477 | -0.041615 | -8.42 | 0.49557304 | 0.49758894 | 0.44948218 | 0 |
| 1741477800 | 0.49416304 | 0.0128094 | 2.66 | 0.48132211 | 0.5024789 | 0.47438697 | 0 |
| 1741391400 | 0.48135364 | -0.014947 | -3.01 | 0.48780226 | 0.50847029 | 0.47625871 | 0 |
| 1741305000 | 0.49630057 | -0.01021 | -2.02 | 0.50483716 | 0.52250274 | 0.49101419 | 0 |
| 1741218600 | 0.5065107 | 0.01760476 | 3.60 | 0.48780226 | 0.51105379 | 0.48543049 | 0 |
| 1741132200 | 0.48890594 | 0.00358807 | 0.74 | 0.48280644 | 0.49997198 | 0.45321441 | 0 |
| 1741045800 | 0.48531787 | -0.081379 | -14.36 | 0.56670609 | 0.56844269 | 0.47262334 | 0 |
| 1740959400 | 0.56669708 | 0.06926355 | 13.92 | 0.49881425 | 0.57425388 | 0.49050289 | 0 |
| 1740873000 | 0.49743353 | -0.005784 | -1.15 | 0.50261405 | 0.51314627 | 0.4832344 | 0 |
| 1740786600 | 0.50321769 | -0.015393 | -2.97 | 0.51950479 | 0.52012646 | 0.46835504 | 0 |
| 1740700200 | 0.51861059 | -0.006052 | -1.15 | 0.52740621 | 0.53553062 | 0.50389566 | 0 |
| 1740613800 | 0.52466279 | -0.037939 | -6.74 | 0.56170576 | 0.56347389 | 0.50977217 | 0 |
| 1740527400 | 0.56260221 | -0.004111 | -0.73 | 0.56670609 | 0.5694833 | 0.52848061 | 0 |
| 1740441000 | 0.56671284 | -0.068248 | -10.75 | 0.58751826 | 0.61625213 | 0.33652583 | 0 |
| 1740354600 | 0.63496056 | 0.01190168 | 1.91 | 0.62270976 | 0.63962303 | 0.61863742 | 0 |
| 1740268200 | 0.62305888 | 0.02376282 | 3.97 | 0.5994222 | 0.6295458 | 0.59812932 | 0 |
| 1740181800 | 0.59929606 | -0.018341 | -2.97 | 0.61682199 | 0.6401073 | 0.58971435 | 0 |
| 1740095400 | 0.61763736 | 0.00614455 | 1.00 | 0.61179688 | 0.6234035 | 0.61021345 | 0 |
| 1740009000 | 0.61149281 | 0.01117416 | 1.86 | 0.60138179 | 0.6161733 | 0.598296 | 0 |
| 1739922600 | 0.60031865 | -0.016965 | -2.75 | 0.61787611 | 0.61944603 | 0.58718491 | 0 |
| 1739836200 | 0.61728373 | 0.01803722 | 3.01 | 0.58751826 | 0.64133936 | 0.58009435 | 0 |
| 1739749800 | 0.59924651 | -0.006766 | -1.12 | 0.60676727 | 0.61389162 | 0.59835456 | 0 |
| 1739663400 | 0.60601272 | -0.007994 | -1.30 | 0.61402451 | 0.61696389 | 0.60303505 | 0 |
| 1739577000 | 0.61400649 | 0.01116064 | 1.85 | 0.60206877 | 0.62801191 | 0.60029613 | 0 |
| 1739490600 | 0.60284585 | -0.013213 | -2.14 | 0.61606068 | 0.62075918 | 0.58865798 | 0 |
| 1739404200 | 0.61605842 | 0.02939607 | 5.01 | 0.58751826 | 0.6287079 | 0.57646574 | 0 |
| 1739317800 | 0.58666235 | -0.012224 | -2.04 | 0.60016324 | 0.61357853 | 0.58204944 | 0 |
| 1739231400 | 0.59888613 | 0.00634952 | 1.07 | 0.6283768 | 0.64321111 | 0.59243525 | 0 |
| 1739145000 | 0.59253661 | -0.001505 | -0.25 | 0.59271906 | 0.60403061 | 0.57182805 | 0 |
| 1739058600 | 0.59404121 | 0.00281099 | 0.48 | 0.59082479 | 0.59971276 | 0.58335583 | 0 |
| 1738972200 | 0.59123022 | -0.01214 | -2.01 | 0.60719298 | 0.63027783 | 0.57842983 | 0 |
| 1738885800 | 0.60337065 | -0.024369 | -3.88 | 0.6283768 | 0.64321111 | 0.6006948 | 0 |
| 1738799400 | 0.62773937 | 0.01485458 | 2.42 | 0.61451778 | 0.63580972 | 0.6112991 | 0 |
| 1738713000 | 0.61288479 | -0.036232 | -5.58 | 0.64947053 | 0.65102243 | 0.59391283 | 0 |
| 1738626600 | 0.6491169 | 0.00828883 | 1.29 | 0.64296559 | 0.65686741 | 0.56123276 | 0 |
| 1738540200 | 0.64082807 | -0.063479 | -9.01 | 0.70319477 | 0.71186426 | 0.62128174 | 0 |
| 1738453800 | 0.70430746 | -0.036306 | -4.90 | 0.74346768 | 0.74955592 | 0.69906612 | 0 |
| 1738367400 | 0.74061389 | 0.00798476 | 1.09 | 0.73261337 | 0.77407329 | 0.72403398 | 0 |
| 1738281000 | 0.73262913 | 0.03025423 | 4.31 | 0.70053243 | 0.73943814 | 0.69664479 | 0 |
| 1738194600 | 0.7023749 | 0.01064935 | 1.54 | 0.69609521 | 0.71333282 | 0.68954523 | 0 |
| 1738108200 | 0.69172555 | -0.021641 | -3.03 | 0.72078601 | 0.72548677 | 0.68511926 | 0 |
| 1738021800 | 0.71336661 | -0.015733 | -2.16 | 0.7426433 | 0.76866528 | 0.68382188 | 0 |
| 1737935400 | 0.72909962 | -0.019377 | -2.59 | 0.74635976 | 0.75671405 | 0.72909962 | 0 |
| 1737849000 | 0.74847702 | 0.0024844 | 0.33 | 0.74562773 | 0.75439182 | 0.73734566 | 0 |
| 1737762600 | 0.74599262 | -0.00418 | -0.56 | 0.75187139 | 0.76947615 | 0.73809796 | 0 |
| 1737676200 | 0.75017308 | 0.01933911 | 2.65 | 0.73060648 | 0.75341653 | 0.71888949 | 0 |
| 1737589800 | 0.73083397 | -0.017355 | -2.32 | 0.75064158 | 0.75796413 | 0.72771214 | 0 |
| 1737503400 | 0.74818871 | 0.013841 | 1.88 | 0.73607305 | 0.75766681 | 0.72200231 | 0 |
| 1737417000 | 0.73434771 | 0.00818522 | 1.13 | 0.7426433 | 0.77180513 | 0.70485704 | 0 |
| 1737330600 | 0.72616249 | -0.019571 | -2.62 | 0.7426433 | 0.77554186 | 0.70485704 | 0 |
| 1737244200 | 0.7457336 | -0.03814 | -4.87 | 0.78303785 | 0.78722506 | 0.7280973 | 0 |
| 1737157800 | 0.78387349 | 0.04020309 | 5.41 | 0.74479435 | 0.79409488 | 0.74479435 | 0 |
| 1737071400 | 0.7436704 | -0.031329 | -4.04 | 0.77596531 | 0.77819519 | 0.73587034 | 0 |
| 1736985000 | 0.77499903 | 0.04849868 | 6.68 | 0.72577508 | 0.78256709 | 0.71769572 | 0 |
| 1736898600 | 0.72650035 | 0.02162754 | 3.07 | 0.70602829 | 0.73248273 | 0.70445837 | 0 |
| 1736812200 | 0.70487281 | -0.029973 | -4.08 | 0.73566762 | 0.74541826 | 0.66370795 | 0 |
| 1736725800 | 0.7348455 | -0.00573 | -0.77 | 0.73927597 | 0.74249915 | 0.72681344 | 0 |
| 1736639400 | 0.7405756 | 0.00341914 | 0.46 | 0.73566762 | 0.74710306 | 0.72588545 | 0 |
| 1736553000 | 0.73715646 | 0.0135144 | 1.87 | 0.75593246 | 0.77533914 | 0.72078376 | 0 |
| 1736466600 | 0.72364206 | -0.026389 | -3.52 | 0.74844098 | 0.75562163 | 0.71354004 | 0 |
| 1736380200 | 0.75003118 | -0.010634 | -1.40 | 0.76154094 | 0.76861573 | 0.72368485 | 0 |
|
COCCCC/BTC 0 BTC
-
|
COCCCC/EUR 0 €
-
|
|
COCCCC/USD $ 0.431170
+0.00%
|
COCCCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
